Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.48 MYR | +1.37% |
|
+0.68% | +4.96% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.45 RM | 1.48 RM | 1.48 RM | 1.46 RM | 1.48 RM |
Volumen | 4 384 500 | 8 512 800 | 5 563 600 | 3 878 400 | 5 171 100 |
Veränderung | -1.36% | +2.07% | 0.00% | -1.35% | +1.37% |
Eröffnung | 1.47 | 1.45 | 1.48 | 1.47 | 1.47 |
Hoch | 1.47 | 1.49 | 1.51 | 1.49 | 1.50 |
Tief | 1.43 | 1.44 | 1.48 | 1.45 | 1.47 |
Performance
1 Tag | +1.37% | ||
1 Woche | +0.68% | ||
Aktueller Monat | +5.71% | ||
1 Monat | +8.03% | ||
3 Monate | +10.45% | ||
6 Monate | +3.50% | ||
Laufendes Jahr | +4.96% | ||
1 Jahr | +6.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.43](/images/extremecours_fleche.png)
![Kursextrem 1.37](/images/extremecours_fleche.png)
![Kursextrem 1.06](/images/extremecours_fleche.png)
![Kursextrem 1.06](/images/extremecours_fleche.png)
![Kursextrem 1.06](/images/extremecours_fleche.png)
![Kursextrem 1.06](/images/extremecours_fleche.png)
![Kursextrem 1.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +0.68% | +4.96% | +6.47% | 725 Mio. | ||
-0.65% | +1.54% | +1.24% | +13.91% | 140 Mrd. | ||
-1.23% | +1.93% | +19.04% | +28.65% | 75.76 Mrd. | ||
-0.35% | +1.18% | +20.28% | +33.22% | 39.52 Mrd. | ||
-1.04% | -0.94% | -14.83% | +3.98% | 38.17 Mrd. | ||
+1.11% | +1.13% | -1.95% | +4.23% | 29.97 Mrd. | ||
-1.62% | -3.65% | -14.42% | +3.23% | 15.56 Mrd. | ||
-0.23% | +0.53% | +7.93% | -2.87% | 14.4 Mrd. | ||
+0.04% | -0.23% | +8.00% | +14.62% | 10.39 Mrd. | ||
+1.76% | +0.76% | -20.85% | -18.49% | 4.1 Mrd. | ||
-0.18% | +2.34% | -38.55% | -39.08% | 3.8 Mrd. | ||
+4.48% | -1.89% | +18.66% | -21.72% | 2.3 Mrd. | ||
+1.65% | +1.93% | +28.23% | +22.48% | 2.22 Mrd. | ||
-1.40% | +0.48% | +4.32% | +2.42% | 845 Mio. | ||
+0.27% | +5.39% | +19.75% | +10.10% | 487 Mio. | ||
+0.24% | -2.15% | -15.81% | -17.42% | 416 Mio. | ||
Durchschnitt | +0.26% | +0.79% | +1.62% | +2.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.00% | +4.36% | +14.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.96% | ||
2023 | -0.70% | ||
2022 | -21.55% | ||
2021 | +11.73% |
- Börse
- Aktien
- CTOS Aktie
- Kurse CTOS Digital