CTS EVENTIM AG & CO. KGAA |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 84.32 EUR | -0.44% |
|
+3.87% | +34.90% |
| 03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
| 03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 125 € | 21.03.2025 | 5.98x | 0.182 | 10 | 0.27 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 18.06.2025 | 7.42x | 0.145 | 10 | 0.18 0.15 |
UniCredit
| ||
CALL
| CALL | 120 € | 20.12.2024 | 6.8x | 0.168 | 10 | 0.224 0.195 |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21.03.2025 | 6.17x | 0.195 | 10 | 0.29 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21.03.2025 | 6.28x | 0.22 | 10 | 0.31 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20.12.2024 | 7.03x | 0.185 | 10 | 0.238 0.207 |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 18.06.2025 | 6.93x | 0.185 | 10 | 0.23 0.22 |
UniCredit
| ||
CALL
| CALL | 110 € | 18.06.2025 | 6.5x | 0.228 | 10 | 0.31 0.3 |
UniCredit
| ||
CALL
| CALL | 110 € | 20.12.2024 | 7.27x | 0.207 | 10 | 0.26 0.22 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19.03.2025 | 7.94x | 0.193 | 10 | 0.21 0.2 |
UniCredit
| ||
CALL
| CALL | 110 € | 20.12.2024 | 7.76x | 0.189 | 10 | 0.21 0.2 |
Société Générale
| ||
CALL
| CALL | 110 € | 21.03.2025 | 7.08x | 0.222 | 10 | 0.27 0.26 |
Société Générale
| ||
CALL
| CALL | 110 € | 20.12.2024 | 11.12x | 0.112 | 10 | 0.095 0.085 |
DZ BANK
| ||
CALL
| CALL | 110 € | 18.12.2024 | 9.96x | 0.136 | 10 | 0.13 0.1 |
UniCredit
| ||
CALL
| CALL | 110 € | 21.03.2025 | 6.29x | 0.25 | 10 | 0.35 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 110 PTS | 20.06.2025 | 6.95x | 0.211 | 10 | 0.27 0.26 |
DZ BANK
| ||
CALL
| CALL | 107.5 € | 21.03.2025 | 6.26x | 0.27 | 10 | 0.38 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 107.5 € | 20.12.2024 | 7.27x | 0.224 | 10 | 0.28 0.24 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.09.2024 | 10.37x | 0.154 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 105 € | 21.06.2024 | 20.72x | 0.037 | 10 | 0.021 0.011 |
Société Générale
| ||
CALL
| CALL | 105 € | 21.03.2025 | 6.19x | 0.29 | 10 | 0.41 0.38 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20.12.2024 | 7.3x | 0.243 | 10 | 0.3 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 19.03.2025 | 7.36x | 0.249 | 10 | 0.29 0.28 |
UniCredit
| ||
CALL
| CALL | 102.5 € | 20.12.2024 | 7.18x | 0.268 | 10 | 0.33 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 102.5 € | 21.03.2025 | 6.02x | 0.318 | 10 | 0.46 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 8.96x | 0.24 | 10 | 0.22 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 18.12.2024 | 8.44x | 0.255 | 10 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 100 € | 18.06.2025 | 5.53x | 0.344 | 10 | 0.53 0.52 |
UniCredit
| ||
CALL
| CALL | 100 € | 20.12.2024 | 7.04x | 0.297 | 10 | 0.37 0.34 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.09.2024 | 9.14x | 0.227 | 10 | 0.223 0.199 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20.12.2024 | 6.73x | 0.307 | 10 | 0.39 0.38 |
Société Générale
| ||
CALL
| CALL | 100 € | 19.03.2025 | 6.74x | 0.316 | 10 | 0.4 0.39 |
UniCredit
| ||
CALL
| CALL | 100 € | 21.03.2025 | 5.89x | 0.346 | 10 | 0.51 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 19.12.2025 | 4.72x | 0.39 | 10 | 0.7 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20.06.2025 | 5.92x | 0.327 | 10 | 0.47 EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 20.09.2024 | 9.41x | 0.218 | 10 | 0.2 0.19 |
Société Générale
| ||
CALL
| CALL | 100 € | 21.06.2024 | 19.34x | 0.071 | 10 | 0.038 0.028 |
Société Générale
| ||
CALL
| CALL | 100 € | 21.03.2025 | 5.71x | 0.355 | 10 | 0.53 0.52 |
Société Générale
| ||
CALL
| CALL | 100 € | 18.09.2024 | 12.64x | 0.157 | 10 | 0.12 0.11 |
UniCredit
| ||
CALL
| CALL | 97.5 € | 21.03.2025 | 5.73x | 0.377 | 10 | 0.57 0.54 |
Morgan Stanley
| ||
HD4D30
SW8GLS
- Börse
- Aktien
- 547030 Aktie
- Derivate CTS Eventim AG & Co. KGaA
- Optionsscheine
