Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’710 KRW | -0.80% | -7.48% | +5.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 3870 ₩ | 3850 ₩ | 3755 ₩ | 3740 ₩ | 3710 ₩ |
Volumen | 21 448 | 9 612 | 17 455 | 17 417 | 10 635 |
Veränderung | -3.49% | -0.52% | -2.47% | -0.40% | -0.80% |
Eröffnung | 4,010.00 | 3,870.00 | 3,915.00 | 3,760.00 | 3,860.00 |
Hoch | 4,010.00 | 3,960.00 | 3,915.00 | 3,825.00 | 3,860.00 |
Tief | 3,835.00 | 3,830.00 | 3,710.00 | 3,705.00 | 3,695.00 |
Performance
1 Tag | -0.80% | ||
1 Woche | -7.48% | ||
Aktueller Monat | -6.19% | ||
1 Monat | +11.24% | ||
3 Monate | +10.91% | ||
6 Monate | +4.80% | ||
Laufendes Jahr | +5.10% | ||
1 Jahr | -20.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -7.48% | +5.10% | -20.04% | 47.62 Mio. | ||
+6.54% | +7.36% | +36.45% | +77.79% | 68.07 Mrd. | ||
+3.60% | +15.93% | -5.42% | -3.07% | 17.06 Mrd. | ||
+0.16% | +0.33% | +17.60% | +30.33% | 11.42 Mrd. | ||
-1.07% | +1.25% | +44.71% | +29.88% | 10.29 Mrd. | ||
+0.87% | +12.08% | +6.88% | +42.03% | 9.7 Mrd. | ||
-0.81% | -1.87% | +4.55% | +2.22% | 8.66 Mrd. | ||
+4.65% | +0.85% | +55.61% | +52.57% | 9.08 Mrd. | ||
0.00% | +1.88% | -7.50% | +4.83% | 8.02 Mrd. | ||
+6.39% | +6.76% | +44.92% | +29.17% | 7.28 Mrd. | ||
+0.27% | +2.81% | -13.22% | -33.38% | 6.81 Mrd. | ||
+0.24% | +4.35% | +49.10% | +56.73% | 6.63 Mrd. | ||
-2.21% | +0.32% | -10.92% | +0.32% | 6.41 Mrd. | ||
-0.87% | +8.53% | +40.49% | +23.78% | 5.79 Mrd. | ||
+3.51% | +9.51% | +0.20% | +39.55% | 5.95 Mrd. | ||
-1.59% | -1.12% | -3.80% | -28.56% | 5.64 Mrd. | ||
Durchschnitt | +1.19% | +4.14% | +16.55% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.13% | +6.00% | +23.06% | +39.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.10% | ||
2023 | -13.48% | ||
2022 | -42.29% | ||
2021 | -15.83% |
- Börse
- Aktien
- A376290 Aktie
- Kurse CU-Tech Corporation