Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.92 INR | +2.00% |
|
-2.08% | +45.60% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 91.14 ₹ | 89.32 ₹ | 91.1 ₹ | 92.92 ₹ |
Volumen | 2 055 | 4 868 | 12 545 | 14 621 |
Veränderung | -2.00% | -2.00% | +1.99% | +2.00% |
Eröffnung | 91.14 | 89.32 | 89.55 | 92.92 |
Hoch | 91.14 | 89.32 | 91.10 | 92.92 |
Tief | 91.14 | 89.32 | 89.55 | 92.90 |
Performance
1 Tag | +2.00% | ||
1 Woche | -2.08% | ||
Aktueller Monat | +3.42% | ||
1 Monat | -6.19% | ||
3 Monate | -6.29% | ||
6 Monate | +50.38% | ||
Laufendes Jahr | +45.60% | ||
1 Jahr | +154.58% | ||
3 Jahre | +270.94% | ||
5 Jahre | +675.63% | ||
10 Jahre | +1’106.75% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 89.32](/images/extremecours_fleche.png)
![Kursextrem 78.11](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 34.72](/images/extremecours_fleche.png)
![Kursextrem 17.65](/images/extremecours_fleche.png)
![Kursextrem 8.37](/images/extremecours_fleche.png)
![Kursextrem 6.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | -2.08% | +45.60% | +154.58% | 15.63 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.53 Mrd. | ||
+5.00% | -2.65% | -29.79% | -49.41% | 5.15 Mrd. | ||
-2.81% | +2.13% | +0.12% | -6.88% | 3.57 Mrd. | ||
+2.46% | -3.41% | -9.83% | -14.26% | 3.56 Mrd. | ||
-3.62% | -6.07% | +29.63% | +75.46% | 3.56 Mrd. | ||
+0.48% | -2.69% | +16.35% | +17.97% | 3.48 Mrd. | ||
+1.74% | -3.01% | -26.21% | -23.40% | 3.45 Mrd. | ||
+1.99% | -3.76% | -21.95% | -31.55% | 3.21 Mrd. | ||
+2.43% | -3.14% | -28.07% | -31.28% | 2.15 Mrd. | ||
+1.11% | +2.26% | +18.04% | +56.20% | 1.82 Mrd. | ||
+2.49% | -3.03% | -17.43% | -19.75% | 1.66 Mrd. | ||
+2.23% | -4.33% | +16.37% | +29.78% | 1.63 Mrd. | ||
+1.46% | -5.08% | -1.29% | +4.36% | 1.62 Mrd. | ||
+1.21% | -8.82% | -16.83% | -19.33% | 1.58 Mrd. | ||
+3.22% | -3.26% | +1.63% | +10.52% | 1.55 Mrd. | ||
Durchschnitt | +1.27% | -0.66% | -1.48% | +9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.13% | -5.31% | -2.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 92.92 | 10 439 | 14 621 |
10:45:01 | 92.92 | 719 | 4 182 |
09:45:00 | 92.9 | 1 | 3 463 |
07:45:00 | 92.92 | 132 | 3 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.60% | ||
2023 | +61.77% | ||
2022 | +39.15% | ||
2021 | +59.81% | ||
2020 | +40.24% | ||
2019 | -12.76% | ||
2018 | -49.12% | ||
2017 | +153.78% | ||
2016 | -30.33% | ||
2015 | +25.94% | ||
2014 | +199.77% | ||
2013 | -41.90% | ||
2012 | -10.80% | ||
2011 | -57.19% | ||
2010 | -14.82% | ||
2009 | +95.67% | ||
2008 | -89.76% | ||
2007 | +49.24% | ||
2006 | +104.47% | ||
2005 | +1’131.67% |
- Börse
- Aktien
- CUBEXTUB Aktie
- Kurse Cubex Tubings Limited