Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.76 INR | +5.00% |
|
+5.46% | +48.48% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 82.55 ₹ | 85.96 ₹ | 90.25 ₹ | 94.76 ₹ | 94.76 ₹ |
Volumen | 4 686 | 4 381 | 2 466 | 9 356 | 9 356 |
Veränderung | +0.40% | +4.13% | +4.99% | +5.00% | +5.00% |
Eröffnung | 82.21 | 82.49 | 89.99 | 94.75 | 94.75 |
Hoch | 84.75 | 86.24 | 90.25 | 94.76 | 94.76 |
Tief | 78.11 | 82.49 | 86.20 | 94.75 | 94.75 |
Performance
1 Tag | +5.00% | ||
1 Woche | +5.46% | ||
Aktueller Monat | +5.46% | ||
1 Monat | -9.23% | ||
3 Monate | +10.62% | ||
6 Monate | +47.12% | ||
Laufendes Jahr | +48.48% | ||
1 Jahr | +170.74% | ||
3 Jahre | +254.91% | ||
5 Jahre | +690.33% | ||
10 Jahre | +1’071.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 78.11](/images/extremecours_fleche.png)
![Kursextrem 78.11](/images/extremecours_fleche.png)
![Kursextrem 60](/images/extremecours_fleche.png)
![Kursextrem 34.5](/images/extremecours_fleche.png)
![Kursextrem 17.65](/images/extremecours_fleche.png)
![Kursextrem 8.37](/images/extremecours_fleche.png)
![Kursextrem 6.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +5.46% | +48.48% | +170.74% | 15.48 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.39 Mrd. | ||
-1.78% | -8.23% | -19.74% | -43.92% | 6.19 Mrd. | ||
+0.63% | -7.09% | -8.13% | -14.61% | 3.72 Mrd. | ||
+0.38% | -1.91% | +22.59% | +21.14% | 3.69 Mrd. | ||
-1.44% | -3.91% | -22.90% | -28.80% | 3.68 Mrd. | ||
+1.54% | -2.94% | +41.72% | +94.39% | 3.63 Mrd. | ||
+1.10% | -6.12% | -15.85% | -30.30% | 3.54 Mrd. | ||
+0.96% | -5.28% | -0.96% | -6.26% | 3.44 Mrd. | ||
-0.37% | -4.89% | -26.73% | -30.65% | 2.25 Mrd. | ||
-0.34% | -2.13% | +14.60% | +53.05% | 1.82 Mrd. | ||
-3.28% | -6.75% | +26.51% | +36.92% | 1.82 Mrd. | ||
+0.06% | -2.72% | +8.24% | +25.92% | 1.81 Mrd. | ||
-0.52% | -3.11% | -14.53% | -14.99% | 1.77 Mrd. | ||
+1.20% | -3.02% | -1.45% | -1.58% | 1.73 Mrd. | ||
+0.84% | -3.31% | +3.20% | +6.03% | 1.63 Mrd. | ||
Durchschnitt | +0.22% | -2.47% | +3.44% | +14.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -2.84% | -1.12% | -0.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:03 | 94.76 | 100 | 9 356 |
11:30:12 | 94.76 | 10 | 9 256 |
11:13:37 | 94.76 | 15 | 9 246 |
10:34:43 | 94.76 | 100 | 9 231 |
10:09:00 | 94.76 | 51 | 9 131 |
09:33:39 | 94.76 | 100 | 9 080 |
08:28:59 | 94.76 | 41 | 8 980 |
08:25:51 | 94.76 | 20 | 8 939 |
07:50:49 | 94.76 | 100 | 8 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.48% | ||
2023 | +61.77% | ||
2022 | +39.15% | ||
2021 | +59.81% | ||
2020 | +40.24% | ||
2019 | -12.76% | ||
2018 | -49.12% | ||
2017 | +153.78% | ||
2016 | -30.33% | ||
2015 | +25.94% | ||
2014 | +199.77% | ||
2013 | -41.90% | ||
2012 | -10.80% | ||
2011 | -57.19% | ||
2010 | -14.82% | ||
2009 | +95.67% | ||
2008 | -89.76% | ||
2007 | +49.24% | ||
2006 | +104.47% | ||
2005 | +1’131.67% |
- Börse
- Aktien
- CUBEXTUB Aktie
- Kurse Cubex Tubings Limited