Kurse Cubic Digital Technology Co.,Ltd.
Aktien
300344
CNE100001K22
300344
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.97 CNY | -1.73% | +15.07% | -30.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.71 ¥ | 3.71 ¥ | 3.76 ¥ | 4.04 ¥ | 3.97 ¥ |
Volumen | 11 210 600 | 11 983 660 | 12 805 060 | 19 449 460 | 15 591 170 |
Veränderung | +4.80% | -.--% | +1.35% | +7.45% | -1.73% |
Eröffnung | 3.57 | 3.71 | 3.71 | 3.80 | 4.04 |
Hoch | 3.73 | 3.78 | 3.83 | 4.04 | 4.10 |
Tief | 3.55 | 3.64 | 3.66 | 3.79 | 3.88 |
Performance
1 Tag | -1.73% | ||
1 Woche | +15.07% | ||
Aktueller Monat | -9.15% | ||
1 Monat | -9.15% | ||
3 Monate | -12.94% | ||
6 Monate | -39.11% | ||
Laufendes Jahr | -30.23% | ||
1 Jahr | -29.11% | ||
3 Jahre | -20.76% | ||
5 Jahre | -24.79% | ||
10 Jahre | +26.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | +15.07% | -30.23% | -29.11% | 352 Mio. | ||
-1.66% | +0.58% | +6.40% | +42.61% | 32.5 Mrd. | ||
-1.61% | -9.46% | -36.40% | -26.81% | 22.21 Mrd. | ||
-0.52% | +8.66% | +8.27% | -29.29% | 8.28 Mrd. | ||
+0.02% | +1.47% | -9.58% | - | 5.19 Mrd. | ||
-2.25% | +6.65% | -17.14% | -26.63% | 2.82 Mrd. | ||
-9.76% | -5.13% | -20.02% | -41.47% | 2.18 Mrd. | ||
-2.22% | -4.72% | -7.80% | +53.89% | 1.63 Mrd. | ||
-2.15% | +0.77% | -20.37% | -11.68% | 1.62 Mrd. | ||
-0.31% | +8.95% | +48.70% | +94.80% | 1.53 Mrd. | ||
-1.12% | +0.57% | -19.27% | -41.73% | 1.15 Mrd. | ||
+2.54% | +6.02% | +39.11% | +15.62% | 1.15 Mrd. | ||
-1.72% | +3.62% | - | - | 955 Mio. | ||
-0.34% | +9.00% | -4.54% | +3.03% | 811 Mio. | ||
+1.34% | +33.56% | -7.77% | +50.25% | 804 Mio. | ||
-1.35% | +10.20% | -23.38% | -21.38% | 782 Mio. | ||
Durchschnitt | -1.76% | +1.95% | -6.27% | +2.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.60% | -1.52% | -7.97% | +7.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.23% | ||
2023 | +32.63% | ||
2022 | -47.10% | ||
2021 | +86.44% | ||
2020 | -27.74% | ||
2019 | +20.40% | ||
2018 | -37.50% | ||
2017 | -1.63% | ||
2016 | +20.03% | ||
2015 | +77.30% | ||
2014 | +9.82% | ||
2013 | -0.68% | ||
2012 | +7.64% |
- Börse
- Aktien
- 300344 Aktie
- Kurse Cubic Digital Technology Co.,Ltd.