Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.27 USD | -0.48% |
|
+1.18% | -4.64% |
14.05. | Cullman Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
22.03. | Cullman Bancorp, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.06.2024 | 24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.15 $ | 10.2 $ | 10.23 $ | 10.32 $ | 10.27 $ |
Volumen | 21 984 | 314 | 164 | 621 | 750 |
Veränderung | -0.98% | +0.49% | +0.29% | +0.88% | -0.48% |
Eröffnung | 10.21 | 10.19 | 10.23 | 10.24 | 10.27 |
Hoch | 10.21 | 10.20 | 10.23 | 10.32 | 10.27 |
Tief | 10.15 | 10.19 | 10.23 | 10.21 | 10.27 |
Performance
1 Tag | -0.48% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +0.59% | ||
1 Monat | +0.10% | ||
3 Monate | +3.22% | ||
6 Monate | -4.91% | ||
Laufendes Jahr | -4.64% | ||
1 Jahr | -3.26% | ||
3 Jahre | -12.38% | ||
5 Jahre | -2.75% | ||
10 Jahre | +71.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.185](/images/extremecours_fleche.png)
![Kursextrem 10.15](/images/extremecours_fleche.png)
![Kursextrem 9.91](/images/extremecours_fleche.png)
![Kursextrem 9.91](/images/extremecours_fleche.png)
![Kursextrem 9.91](/images/extremecours_fleche.png)
![Kursextrem 6.336](/images/extremecours_fleche.png)
![Kursextrem 5.984](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.48% | +1.18% | -4.64% | -3.26% | 71.88 Mio. | ||
+1.46% | +2.78% | +18.61% | +45.58% | 572 Mrd. | ||
+0.93% | +0.28% | +17.61% | +41.08% | 307 Mrd. | ||
+1.53% | +1.31% | +21.47% | +11.81% | 262 Mrd. | ||
+0.87% | -0.35% | +24.09% | +14.03% | 186 Mrd. | ||
+1.32% | -1.03% | +29.19% | +22.22% | 174 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 160 Mrd. | ||
-0.73% | +0.87% | -1.49% | +1.52% | 155 Mrd. | ||
-0.14% | +2.13% | +8.25% | +16.11% | 150 Mrd. | ||
+0.94% | -0.29% | +13.94% | +29.41% | 140 Mrd. | ||
+3.88% | +11.76% | +42.72% | +69.76% | 121 Mrd. | ||
-0.20% | +0.53% | +22.90% | +4.17% | 118 Mrd. | ||
-1.66% | +3.70% | +20.37% | +28.15% | 103 Mrd. | ||
-0.13% | +1.45% | -12.37% | -6.80% | 95.85 Mrd. | ||
+0.59% | +0.62% | +32.22% | +49.96% | 90.26 Mrd. | ||
+2.63% | +7.25% | +55.89% | +79.26% | 85.37 Mrd. | ||
Durchschnitt | +0.64% | +1.06% | +18.52% | +25.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.47% | +19.08% | +29.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.18% | ||
2023 | -6.27% | ||
2022 | -6.43% | ||
2021 | +58.57% | ||
2020 | -20.00% | ||
2019 | +3.77% | ||
2018 | +10.42% | ||
2017 | +4.35% | ||
2016 | -14.81% | ||
2015 | +35.00% | ||
2014 | +21.21% | ||
2013 | +32.53% | ||
2012 | -6.04% | ||
2011 | +25.00% | ||
2010 | +2.42% | ||
2009 | +2.48% |
- Börse
- Aktien
- A3E4P3 Aktie
- Kurse Cullman Bancorp, Inc.