Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0178 USD | +18.33% |
|
+2.01% | -16.67% |
5-Tages-Kurse
Schlusskurs OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.015525 $ | 0.019 $ | 0.019 $ | 0.015 $ | 0.01775 $ |
Volumen | 183 935 | 164 779 | 3 334 | 27 871 | 12 000 |
Veränderung | -10.78% | +22.38% | 0.00% | -21.05% | +18.33% |
Eröffnung | 0.02 | 0.01 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +18.33% | ||
1 Woche | +2.01% | ||
Aktueller Monat | -6.58% | ||
1 Monat | +38.67% | ||
3 Monate | -38.79% | ||
6 Monate | +0.85% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | +18.33% | ||
3 Jahre | -78.09% | ||
10 Jahre | +1’675.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0135](/images/extremecours_fleche.png)
![Kursextrem 0.009](/images/extremecours_fleche.png)
![Kursextrem 0.009](/images/extremecours_fleche.png)
![Kursextrem 0.0051](/images/extremecours_fleche.png)
![Kursextrem 0.0016](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.33% | +2.01% | -16.67% | +18.33% | 16.03 Mio. | ||
-1.52% | -7.19% | +38.66% | +7.12% | 52.85 Mrd. | ||
+0.27% | -1.16% | -7.81% | -1.25% | 38.87 Mrd. | ||
+1.06% | -3.21% | +35.48% | -12.71% | 38.24 Mrd. | ||
-1.96% | -5.12% | -10.77% | +8.77% | 26.79 Mrd. | ||
+0.98% | -1.08% | +11.77% | +35.14% | 26.16 Mrd. | ||
-1.93% | +2.50% | -17.82% | -21.96% | 19.9 Mrd. | ||
+3.12% | +7.92% | +35.09% | +29.01% | 13.18 Mrd. | ||
+0.52% | -2.40% | +29.17% | +78.50% | 12.24 Mrd. | ||
-1.40% | -2.97% | -3.05% | -4.69% | 11.79 Mrd. | ||
-0.51% | -2.84% | -11.84% | -0.75% | 10.74 Mrd. | ||
+3.28% | -2.56% | -2.33% | -9.29% | 9.7 Mrd. | ||
-0.67% | +0.45% | +19.46% | -8.11% | 6.57 Mrd. | ||
-3.94% | -6.92% | +29.36% | +50.69% | 6.12 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-9.37% | 0.00% | - | - | 6.02 Mrd. | ||
Durchschnitt | +0.96% | -0.94% | +9.19% | +12.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -3.00% | +13.56% | +7.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | +6.50% | ||
2022 | -62.96% | ||
2021 | +78.81% | ||
2020 | +1’242.22% | ||
2019 | +224’900.00% | ||
2018 | -99.00% | ||
2017 | -50.00% | ||
2016 | +1’900.00% | ||
2015 | -90.00% | ||
2014 | -92.31% | ||
2013 | -18.75% | ||
2012 | -82.22% | ||
2011 | +80.00% | ||
2010 | -97.87% | ||
2009 | -65.19% | ||
2008 | -98.65% |
- Börse
- Aktien
- A1CWHT Aktie
- Kurse Curative Biotechnology, Inc.