Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.08 USD | +2.86% | +4.85% | +99.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.01 $ | 1.08 $ | 1.05 $ | 1.08 $ |
Volumen | 162 390 | 92 111 | 58 560 | 58 016 |
Veränderung | -12.17% | +6.93% | -2.78% | +2.86% |
Eröffnung | 1.12 | 0.99 | 1.06 | 1.01 |
Hoch | 1.15 | 1.10 | 1.08 | 1.11 |
Tief | 1.01 | 0.97 | 1.05 | 1.01 |
Performance
1 Tag | +2.86% | ||
1 Woche | +4.85% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +16.13% | ||
3 Monate | +86.14% | ||
6 Monate | +96.36% | ||
Laufendes Jahr | +99.96% | ||
1 Jahr | +6.93% | ||
3 Jahre | -92.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | +4.85% | +99.96% | +6.93% | 57.57 Mio. | ||
+3.12% | +15.14% | +19.14% | +0.46% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
-1.27% | +7.46% | +14.17% | +1.46% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+1.92% | -0.50% | +52.18% | +223.45% | 19.13 Mrd. | ||
-2.64% | -0.21% | -3.06% | +25.30% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
0.00% | +0.62% | +1.60% | +43.29% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
Durchschnitt | +0.15% | +2.33% | +20.91% | +54.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +5.44% | +18.58% | +44.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.08 | 874 | 54 056 |
21:59:32 | 1.085 | 100 | 53 182 |
21:59:30 | 1.08 | 100 | 53 082 |
21:59:30 | 1.08 | 100 | 52 982 |
21:58:03 | 1.09 | 100 | 52 882 |
21:52:32 | 1.084 | 750 | 52 782 |
21:51:29 | 1.09 | 100 | 52 032 |
21:51:29 | 1.089 | 400 | 51 932 |
21:51:29 | 1.089 | 316 | 51 532 |
21:36:09 | 1.089 | 1 000 | 51 216 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +99.96% | ||
2023 | -52.62% | ||
2022 | -80.78% | ||
2021 | -57.49% | ||
2020 | +39.50% |
- Börse
- Aktien
- A2QFQU Aktie
- Kurse CuriosityStream Inc.