Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’750 VND | -1.54% | -7.27% | +7.59% |
16.05. | Cuu Long Fish Joint Stock Company gibt Gewinnprognose für das Jahr 2024 ab | CI |
16.05. | Cuu Long Fish Joint Stock Company kündigt Änderungen im Management an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 13500 ₫ | 13650 ₫ | 13050 ₫ | 12950 ₫ | 12750 ₫ |
Volumen | 85 900 | 50 600 | 75 900 | 55 500 | 51 000 |
Veränderung | -1.82% | +1.11% | -4.40% | -0.77% | -1.54% |
Eröffnung | 13,850.00 | 13,650.00 | 13,500.00 | 13,100.00 | 12,950.00 |
Hoch | 13,850.00 | 13,650.00 | 13,550.00 | 13,200.00 | 12,950.00 |
Tief | 13,200.00 | 13,400.00 | 13,000.00 | 12,950.00 | 12,700.00 |
Performance
1 Tag | -1.54% | ||
1 Woche | -7.27% | ||
1 Monat | +1.59% | ||
3 Monate | -1.92% | ||
6 Monate | +7.59% | ||
Laufendes Jahr | +7.59% | ||
1 Jahr | -4.14% | ||
3 Jahre | -1.92% | ||
5 Jahre | -26.47% | ||
10 Jahre | +201.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -7.27% | +7.59% | -4.14% | 25.13 Mio. | ||
+0.11% | -3.76% | -2.23% | +3.19% | 8.62 Mrd. | ||
+0.53% | -5.99% | -0.74% | +30.52% | 6.95 Mrd. | ||
+0.51% | -4.20% | +3.68% | +4.88% | 2.42 Mrd. | ||
+0.65% | +2.18% | +14.40% | +32.97% | 1.67 Mrd. | ||
+0.79% | -3.53% | +12.54% | +12.31% | 1.57 Mrd. | ||
+1.70% | +0.99% | +7.51% | -7.85% | 936 Mio. | ||
+0.13% | -0.89% | -2.38% | - | 919 Mio. | ||
-2.50% | -5.01% | +13.06% | +29.42% | 618 Mio. | ||
+22.67% | +31.36% | +190.42% | +248.94% | 512 Mio. | ||
-0.78% | -3.42% | -45.96% | -49.50% | 394 Mio. | ||
-.--% | -3.05% | -8.15% | -16.27% | 343 Mio. | ||
-0.24% | +1.75% | +8.09% | +11.64% | 302 Mio. | ||
+0.04% | +1.86% | +13.24% | -3.77% | 298 Mio. | ||
-0.18% | -65.83% | -69.05% | -75.36% | 238 Mio. | ||
-2.83% | -3.74% | +48.20% | +24.85% | 228 Mio. | ||
Durchschnitt | +1.18% | +0.14% | +11.89% | +16.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -3.00% | +4.56% | +17.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.59% | ||
2023 | +12.32% | ||
2022 | -41.55% | ||
2021 | +23.21% | ||
2020 | +38.92% | ||
2019 | -22.67% | ||
2018 | +270.37% | ||
2017 | -4.71% | ||
2016 | -11.46% | ||
2015 | -15.79% | ||
2014 | +20.00% | ||
2013 | -24.60% | ||
2012 | -26.74% | ||
2011 | +5.50% | ||
2010 | -2.89% | ||
2009 | +35.78% | ||
2008 | -75.86% | ||
2007 | -3.98% |