Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.89 BRL | -11.27% |
|
-0.52% | -45.71% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 R$ | 1.97 R$ | 1.92 R$ | 1.9 R$ | 1.89 R$ |
Volumen | 9 591 500 | 8 201 100 | 5 930 900 | 8 177 800 | 1 535 300 |
Veränderung | -0.52% | +3.68% | -2.54% | -1.04% | -11.27% |
Eröffnung | 1.90 | 1.91 | 1.95 | 1.90 | 1.9 |
Hoch | 1.93 | 1.97 | 1.98 | 1.92 | 1.93 |
Tief | 1.88 | 1.90 | 1.91 | 1.86 | 1.89 |
Performance
1 Tag | -10.80% | ||
1 Woche | -0.52% | ||
Aktueller Monat | -1.55% | ||
1 Monat | -9.95% | ||
3 Monate | -37.29% | ||
6 Monate | -52.62% | ||
Laufendes Jahr | -45.71% | ||
1 Jahr | -44.28% | ||
3 Jahre | -93.37% | ||
5 Jahre | -96.22% | ||
10 Jahre | -85.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-11.27% | -0.52% | -45.71% | -44.28% | 181 Mio. | ||
+2.84% | -2.39% | -5.10% | +7.44% | 3.54 Mrd. | ||
-0.68% | -0.31% | -21.20% | -33.08% | 2.71 Mrd. | ||
-0.42% | +2.55% | -0.71% | +22.69% | 2.12 Mrd. | ||
+2.08% | +4.24% | +49.82% | +46.41% | 1.38 Mrd. | ||
+0.48% | +12.50% | -25.12% | -42.34% | 1.04 Mrd. | ||
-0.44% | -5.40% | +3.03% | -10.46% | 950 Mio. | ||
-0.85% | -2.50% | -12.69% | -25.48% | 837 Mio. | ||
-0.74% | -6.07% | +19.48% | -7.46% | 774 Mio. | ||
-0.58% | -4.99% | -2.83% | -0.29% | 746 Mio. | ||
+4.55% | +15.00% | +0.44% | +61.97% | 708 Mio. | ||
+2.74% | +6.31% | +15.65% | - | 691 Mio. | ||
+0.48% | +0.57% | +2.38% | +23.34% | 675 Mio. | ||
+0.35% | -3.11% | +7.79% | -16.56% | 659 Mio. | ||
+0.42% | -3.27% | -15.38% | -22.71% | 659 Mio. | ||
+5.76% | -2.41% | -44.90% | -46.10% | 559 Mio. | ||
Durchschnitt | +0.35% | +1.41% | -4.69% | -5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.65% | -3.00% | -1.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:23:48 | 1.89 | 100 | 1 535 300 |
16:23:37 | 1.89 | 100 | 1 535 200 |
16:23:37 | 1.89 | 500 | 1 535 100 |
16:23:37 | 1.89 | 1 200 | 1 534 600 |
16:23:37 | 1.89 | 1 000 | 1 533 400 |
16:23:37 | 1.89 | 5 000 | 1 532 400 |
16:23:37 | 1.89 | 100 | 1 527 400 |
16:23:37 | 1.89 | 100 | 1 527 300 |
16:23:37 | 1.89 | 100 | 1 527 200 |
16:23:37 | 1.9 | 2 800 | 1 527 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.71% | ||
2023 | -22.05% | ||
2022 | -66.54% | ||
2021 | -34.79% | ||
2020 | -53.01% | ||
2019 | -28.41% | ||
2018 | +26.14% | ||
2017 | +104.64% | ||
2016 | +75.56% | ||
2015 | -12.90% | ||
2014 | +1.31% | ||
2013 | -1.29% |
- Börse
- Aktien
- A110XZ Aktie
- Kurse CVC Brasil Operadora e Agência de Viagens S.A.