CVC CAPITAL PARTNERS PLC |
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:56:03 | |||
| 18.45 EUR | +1.41% |
|
18.46 | +0.08% |
| 22.05. | NFL will Investoren wie Ares Management und Carlyle Group vorab genehmigen | MT |
| 14.05. | Quellen sagen, CVCs Annäherung an EYs italienischen Beratungsarm ist fraglich, da die Frist verstreicht | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20 € | 20.09.2024 | 9.09x | 0.377 | 1 | 0.8 0.76 |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.06.2025 | 4.46x | 0.512 | 1 | 2.15 2.11 |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 6.34x | 0.453 | 1 | 1.34 1.3 |
DZ BANK
| ||
CALL
| CALL | 19.75 € | 20.09.2024 | 8.83x | 0.405 | 1 | 0.88 0.84 |
DZ BANK
| ||
CALL
| CALL | 19.75 € | 20.12.2024 | 6.19x | 0.469 | 1 | 1.43 1.39 |
DZ BANK
| ||
CALL
| CALL | 19.5 € | 20.06.2025 | 4.33x | 0.545 | 1 | 2.35 2.31 |
DZ BANK
| ||
CALL
| CALL | 19.5 € | 20.09.2024 | 8.55x | 0.434 | 1 | 0.97 0.93 |
DZ BANK
| ||
CALL
| CALL | 19.5 € | 20.12.2024 | 6.08x | 0.49 | 1 | 1.52 1.48 |
DZ BANK
| ||
CALL
| CALL | 19.25 € | 20.09.2024 | 8.31x | 0.463 | 1 | 1.06 1.02 |
DZ BANK
| ||
CALL
| CALL | 19.25 € | 20.12.2024 | 5.95x | 0.512 | 1 | 1.62 1.58 |
DZ BANK
| ||
CALL
| CALL | 19 € | 20.06.2025 | 4.16x | 0.573 | 1 | 2.57 2.53 |
DZ BANK
| ||
CALL
| CALL | 19 € | 20.12.2024 | 5.81x | 0.538 | 1 | 1.73 1.69 |
DZ BANK
| ||
CALL
| CALL | 19 € | 20.09.2024 | 8.06x | 0.492 | 1 | 1.17 1.13 |
DZ BANK
| ||
CALL
| CALL | 18.75 € | 20.12.2024 | 5.67x | 0.555 | 1 | 1.85 1.81 |
DZ BANK
| ||
CALL
| CALL | 18.75 € | 20.09.2024 | 7.74x | 0.523 | 1 | 1.29 1.25 |
DZ BANK
| ||
CALL
| CALL | 18.5 € | 20.09.2024 | 7.47x | 0.554 | 1 | 1.41 1.37 |
DZ BANK
| ||
CALL
| CALL | 18.5 € | 20.12.2024 | 5.52x | 0.577 | 1 | 1.96 1.92 |
DZ BANK
| ||
CALL
| CALL | 18.5 € | 20.06.2025 | 4.03x | 0.603 | 1 | 2.8 2.76 |
DZ BANK
| ||
CALL
| CALL | 18.25 € | 20.09.2024 | 7.15x | 0.584 | 1 | 1.54 1.5 |
DZ BANK
| ||
CALL
| CALL | 18.25 € | 20.12.2024 | 5.37x | 0.599 | 1 | 2.1 2.06 |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.09.2024 | 6.89x | 0.614 | 1 | 1.68 1.64 |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.12.2024 | 5.23x | 0.621 | 1 | 2.23 2.19 |
DZ BANK
| ||
CALL
| CALL | 18 € | 20.06.2025 | 3.87x | 0.634 | 1 | 3.06 3.02 |
DZ BANK
| ||
CALL
| CALL | 17.75 € | 20.09.2024 | 6.63x | 0.643 | 1 | 1.83 1.79 |
DZ BANK
| ||
CALL
| CALL | 17.75 € | 20.12.2024 | 5.09x | 0.648 | 1 | 2.37 2.33 |
DZ BANK
| ||
CALL
| CALL | 17.5 € | 20.06.2025 | 3.72x | 0.664 | 1 | 3.33 3.29 |
DZ BANK
| ||
CALL
| CALL | 17.5 € | 20.12.2024 | 4.96x | 0.663 | 1 | 2.51 2.47 |
DZ BANK
| ||
CALL
| CALL | 17.5 € | 20.09.2024 | 6.35x | 0.67 | 1 | 1.99 1.95 |
DZ BANK
| ||
CALL
| CALL | 17.25 € | 20.09.2024 | 6.09x | 0.697 | 1 | 2.15 2.11 |
DZ BANK
| ||
CALL
| CALL | 17.25 € | 20.12.2024 | 4.79x | 0.683 | 1 | 2.67 2.63 |
DZ BANK
| ||
CALL
| CALL | 17 € | 20.09.2024 | 5.84x | 0.723 | 1 | 2.33 2.29 |
DZ BANK
| ||
CALL
| CALL | 17 € | 20.06.2025 | 3.58x | 0.693 | 1 | 3.62 3.58 |
DZ BANK
| ||
CALL
| CALL | 17 € | 20.12.2024 | 4.66x | 0.709 | 1 | 2.83 2.79 |
DZ BANK
| ||
CALL
| CALL | 16.75 € | 20.09.2024 | 5.61x | 0.748 | 1 | 2.5 2.46 |
DZ BANK
| ||
CALL
| CALL | 16.75 € | 20.12.2024 | 4.54x | 0.724 | 1 | 2.99 2.95 |
DZ BANK
| ||
CALL
| CALL | 16.5 € | 20.06.2025 | 3.43x | 0.721 | 1 | 3.92 3.88 |
DZ BANK
| ||
CALL
| CALL | 16.5 € | 20.12.2024 | 4.38x | 0.741 | 1 | 3.16 3.12 |
DZ BANK
| ||
CALL
| CALL | 16.5 € | 20.09.2024 | 5.39x | 0.771 | 1 | 2.69 2.65 |
DZ BANK
| ||
CALL
| CALL | 16.25 € | 20.09.2024 | 5.14x | 0.791 | 1 | 2.88 2.84 |
DZ BANK
| ||
CALL
| CALL | 16.25 € | 20.12.2024 | 4.26x | 0.76 | 1 | 3.34 3.3 |
DZ BANK
| ||
- Börse
- Aktien
- A40B55 Aktie
- Derivate CVC Capital Partners plc
- Optionsscheine
