Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111 GBX | -0.89% | +0.45% | +10.45% |
5-Tages-Kurse
verzögerte Kurse London S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 112 p | 111 p | 112 p | 111 p |
Volumen | 393 492 | 461 048 | 301 778 | 236 589 |
Veränderung | -0.88% | -0.89% | +0.90% | -0.89% |
Eröffnung | 114.00 | 111.00 | 114.00 | 110.00 |
Hoch | 114.00 | 113.00 | 114.00 | 114.00 |
Tief | 110.50 | 111.00 | 111.00 | 110.00 |
Performance
1 Tag | -0.89% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -0.89% | ||
1 Monat | -1.33% | ||
3 Monate | +2.78% | ||
6 Monate | +6.73% | ||
Laufendes Jahr | +10.45% | ||
1 Jahr | +13.90% | ||
3 Jahre | +7.77% | ||
5 Jahre | +2.54% | ||
10 Jahre | +3.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +0.45% | +10.45% | +13.90% | 389 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53 Mrd. | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46 Mrd. | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66 Mrd. | ||
+0.63% | -0.57% | -3.76% | +6.13% | 5.38 Mrd. | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17 Mrd. | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1 Mrd. | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12 Mrd. | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52 Mrd. | ||
Durchschnitt | +0.33% | +0.91% | +3.33% | +9.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | +1.17% | +4.11% | +15.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 111 | 508 | 176 582 |
17:29:21 | 111 | 14 | 176 074 |
17:07:53 | 112 | 10 000 | 176 060 |
16:38:54 | 112 | 4 000 | 166 060 |
16:30:52 | 112 | 11 158 | 162 060 |
16:13:55 | 112 | 8 930 | 150 902 |
16:11:47 | 112 | 1 700 | 141 972 |
15:28:13 | 112 | 1 800 | 140 272 |
15:12:30 | 112 | 889 | 138 472 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.45% | ||
2023 | +8.65% | ||
2022 | -12.53% | ||
2021 | +11.55% | ||
2020 | -4.58% | ||
2019 | -8.43% | ||
2018 | -4.19% | ||
2017 | +9.42% | ||
2016 | +1.47% | ||
2015 | -3.55% | ||
2014 | +2.92% | ||
2013 | +3.27% |
- Börse
- Aktien
- A1W079 Aktie
- A1W2YV Aktie
- Kurse CVC Income & Growth Limited