Kurse CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi
Aktien
CVKMD
TRECVKM00021
CVKMD
Metalle / Minen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
473.8 TRY | +8.91% | +14.64% | +54.32% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 423 ₺ | 422 ₺ | 435 ₺ | 473.75 ₺ |
Volumen | 333 564 | 316 121 | 269 724 | 614 262 |
Veränderung | -1.86% | -0.24% | +3.08% | +8.91% |
Eröffnung | 431.00 | 424.00 | 427.00 | 440.00 |
Hoch | 436.50 | 428.00 | 438.75 | 478.00 |
Tief | 423.00 | 415.75 | 423.50 | 435.75 |
Performance
1 Tag | +8.91% | ||
1 Woche | +14.64% | ||
Aktueller Monat | +3.84% | ||
1 Monat | -15.40% | ||
3 Monate | +7.79% | ||
6 Monate | +45.77% | ||
Laufendes Jahr | +54.32% | ||
1 Jahr | +203.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.91% | +14.64% | +54.32% | +203.69% | 608 Mio. | ||
+0.22% | -2.39% | +24.79% | +44.83% | 83.04 Mrd. | ||
+0.25% | -2.35% | +13.01% | +20.03% | 69.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.6 Mrd. | ||
+1.16% | -7.24% | +41.67% | +24.72% | 9.71 Mrd. | ||
-2.36% | -3.58% | +7.92% | +5.34% | 8.81 Mrd. | ||
+0.23% | -2.03% | +12.27% | -3.25% | 8.32 Mrd. | ||
-1.64% | -3.91% | -3.71% | -4.86% | 7.17 Mrd. | ||
+0.06% | -2.61% | +25.44% | +67.45% | 5.88 Mrd. | ||
-3.54% | +4.81% | -39.11% | +798.35% | 5.6 Mrd. | ||
-0.18% | -2.24% | +15.56% | -4.80% | 4.86 Mrd. | ||
+0.18% | -2.81% | +9.50% | +5.13% | 3.88 Mrd. | ||
+1.51% | -0.71% | +5.59% | -6.25% | 3.55 Mrd. | ||
-0.51% | -2.44% | +8.80% | +2.03% | 3.53 Mrd. | ||
+0.95% | -2.87% | +52.86% | +48.13% | 3.51 Mrd. | ||
-0.33% | -9.70% | +29.00% | +18.25% | 3.3 Mrd. | ||
Durchschnitt | +0.37% | -1.83% | +16.12% | +76.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -2.55% | +15.70% | +42.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:56 | 473.8 | 5 | 613 149 |
17:09:49 | 473.8 | 222 | 613 144 |
17:09:45 | 473.8 | 190 | 612 922 |
17:09:45 | 473.8 | 27 | 612 732 |
17:09:45 | 473.8 | 5 | 612 705 |
17:09:30 | 473.8 | 863 | 612 700 |
17:09:30 | 473.8 | 87 | 611 837 |
17:09:09 | 473.8 | 23 | 611 750 |
17:08:54 | 473.8 | 2 | 611 727 |
17:08:40 | 473.8 | 498 | 611 725 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.32% | ||
2023 | +165.80% |
- Börse
- Aktien
- CVKMD Aktie
- Kurse CVK Maden Isletmeleri Sanayi ve Ticaret Anonim Sirketi