Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.9 BDT | -0.56% | +3.91% | -15.48% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 127 BDT | 126.9 BDT | 139.5 BDT | 141.7 BDT | 140.9 BDT |
Volumen | 61 507 | 45 095 | 69 515 | 149 494 | 60 448 |
Veränderung | -3.20% | -0.08% | +9.93% | +1.58% | -0.56% |
Eröffnung | 133.10 | 126.80 | 127.00 | 140.10 | 137.60 |
Hoch | 133.10 | 128.00 | 139.50 | 145.70 | 143.00 |
Tief | 125.50 | 123.20 | 126.40 | 138.10 | 137.60 |
Performance
1 Tag | -0.56% | ||
1 Woche | +3.91% | ||
Aktueller Monat | -3.76% | ||
1 Monat | -1.47% | ||
3 Monate | -16.48% | ||
6 Monate | -18.08% | ||
Laufendes Jahr | -15.48% | ||
1 Jahr | -13.93% | ||
3 Jahre | +34.31% | ||
5 Jahre | +5.44% | ||
10 Jahre | -73.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +3.91% | -15.48% | -13.93% | 35.83 Mio. | ||
-0.10% | +3.87% | +36.92% | +195.32% | 11.66 Mrd. | ||
-6.24% | -5.59% | -2.38% | +22.99% | 11.41 Mrd. | ||
-1.81% | +2.38% | +37.39% | +80.94% | 9.22 Mrd. | ||
+0.51% | +3.76% | +2.62% | -65.27% | 7.53 Mrd. | ||
+0.04% | +12.14% | +87.80% | +289.74% | 5.25 Mrd. | ||
-.--% | +6.73% | -1.77% | -18.98% | 3.36 Mrd. | ||
-8.27% | -9.82% | +0.26% | +15.34% | 3.33 Mrd. | ||
-0.15% | +3.03% | +14.31% | +25.74% | 3.16 Mrd. | ||
+2.37% | +2.00% | +15.80% | +17.08% | 2.7 Mrd. | ||
+1.71% | +8.50% | +225.98% | +300.54% | 2.42 Mrd. | ||
-5.03% | -5.95% | -15.31% | +31.46% | 1.92 Mrd. | ||
-6.98% | -8.17% | +5.93% | +25.66% | 1.88 Mrd. | ||
-1.77% | +8.65% | +46.94% | +236.54% | 1.86 Mrd. | ||
-0.25% | -0.39% | +9.53% | +50.83% | 1.81 Mrd. | ||
-2.33% | -2.89% | -3.45% | +38.84% | 1.6 Mrd. | ||
Durchschnitt | -1.81% | +1.61% | +27.82% | +77.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | +1.41% | +28.05% | +84.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.48% | ||
2023 | +1.83% | ||
2022 | -14.11% | ||
2021 | +81.68% | ||
2020 | +27.80% | ||
2019 | -41.55% | ||
2018 | -25.36% | ||
2017 | +2.15% | ||
2016 | -38.54% | ||
2015 | -17.00% | ||
2014 | -17.58% | ||
2013 | +295.76% | ||
2012 | -46.01% | ||
2011 | -6.95% | ||
2010 | +5’425.43% | ||
2009 | +254.40% | ||
2008 | +27.55% | ||
2007 | -20.97% | ||
2006 | -7.46% | ||
2005 | +116.13% | ||
2004 | -62.20% | ||
2003 | -41.84% | ||
2002 | -.--% | ||
2001 | -3.75% | ||
2000 | -10.12% | ||
1999 | -10.44% | ||
1998 | -17.27% | ||
1997 | -69.23% | ||
1996 | +210.82% |
- Börse
- Aktien
- CVOPRL Aktie
- Kurse CVO Petrochemical Refinery PLC