Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 NGN | -9.40% |
|
-9.40% | -36.14% |
31.01. | CWG Plc meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
31.01. | CWG Plc meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 5.85 ₦ | 5.85 ₦ | 5.85 ₦ | 5.3 ₦ |
Volumen | 38 049 | 17 176 | 44 880 | 1 805 053 |
Veränderung | +∞% | 0.00% | 0.00% | -9.40% |
Eröffnung | 5.85 | 5.85 | 5.85 | 5.30 |
Hoch | 5.85 | 5.85 | 5.85 | 5.30 |
Tief | 5.85 | 5.85 | 5.85 | 5.30 |
Performance
1 Tag | -9.40% | ||
1 Woche | -9.40% | ||
Aktueller Monat | -9.40% | ||
1 Monat | -11.67% | ||
3 Monate | -13.11% | ||
6 Monate | -24.29% | ||
Laufendes Jahr | -36.14% | ||
1 Jahr | +227.16% | ||
3 Jahre | +360.87% | ||
5 Jahre | +108.66% | ||
10 Jahre | -3.28% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 5.3](/images/extremecours_fleche.png)
![Kursextrem 5.05](/images/extremecours_fleche.png)
![Kursextrem 1.65](/images/extremecours_fleche.png)
![Kursextrem 0.73](/images/extremecours_fleche.png)
![Kursextrem 0.73](/images/extremecours_fleche.png)
![Kursextrem 0.73](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.40% | -9.40% | -36.14% | +227.16% | 9.03 Mio. | ||
-0.06% | -3.01% | -18.68% | -10.10% | 180 Mrd. | ||
-0.44% | -1.13% | +0.57% | +20.16% | 166 Mrd. | ||
-0.22% | -0.88% | +4.91% | +10.95% | 100 Mrd. | ||
-0.24% | +1.27% | +52.56% | +156.12% | 95.02 Mrd. | ||
+0.64% | +2.86% | +15.47% | +37.53% | 84.39 Mrd. | ||
+0.62% | -0.10% | -2.90% | +15.99% | 73.81 Mrd. | ||
+0.43% | +1.30% | -1.97% | +25.17% | 46.39 Mrd. | ||
-2.35% | -0.68% | -35.88% | -28.75% | 43.75 Mrd. | ||
+0.82% | +2.87% | -1.07% | +26.30% | 34.37 Mrd. | ||
+0.52% | -3.24% | -2.65% | +3.14% | 33.57 Mrd. | ||
+0.44% | -1.73% | -12.87% | +1.81% | 32.58 Mrd. | ||
+3.04% | +3.55% | +4.27% | +28.96% | 29.85 Mrd. | ||
+0.16% | -4.31% | -2.87% | -9.04% | 29.37 Mrd. | ||
+3.09% | -1.23% | +15.16% | +29.19% | 27.7 Mrd. | ||
+0.40% | +4.33% | +11.11% | +6.90% | 27.34 Mrd. | ||
Durchschnitt | +0.00% | -1.30% | -0.69% | +33.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -0.59% | +1.87% | +24.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.14% | ||
2023 | +721.78% | ||
2022 | -9.82% | ||
2021 | -55.91% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | -4.87% | ||
2016 | 0.00% | ||
2015 | -35.35% | ||
2014 | -29.40% | ||
2013 | 0.00% |