Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.94 INR | +1.20% |
|
-3.85% | -5.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 38.6 ₹ | 39.98 ₹ | 38.48 ₹ | 38.94 ₹ |
Volumen | 2 473 | 833 | 604 | 2 084 |
Veränderung | +0.99% | +3.58% | -3.75% | +1.20% |
Eröffnung | 41.82 | 37.51 | 39.98 | 41.45 |
Hoch | 41.82 | 40.75 | 41.30 | 41.45 |
Tief | 38.13 | 37.51 | 38.38 | 38.22 |
Performance
1 Tag | +1.20% | ||
1 Woche | -3.85% | ||
Aktueller Monat | +2.47% | ||
1 Monat | +2.47% | ||
3 Monate | +4.68% | ||
6 Monate | -5.02% | ||
Laufendes Jahr | -5.39% | ||
1 Jahr | +47.84% | ||
3 Jahre | +470.13% | ||
5 Jahre | +550.08% | ||
10 Jahre | +236.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 37.46](/images/extremecours_fleche.png)
![Kursextrem 34.3](/images/extremecours_fleche.png)
![Kursextrem 34.3](/images/extremecours_fleche.png)
![Kursextrem 20](/images/extremecours_fleche.png)
![Kursextrem 5.59](/images/extremecours_fleche.png)
![Kursextrem 3.35](/images/extremecours_fleche.png)
![Kursextrem 3.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.20% | -3.85% | -5.39% | +47.84% | 5 Mio. | ||
+1.16% | +1.31% | +12.77% | +64.99% | 18.49 Mrd. | ||
+2.70% | -2.38% | +36.67% | +55.39% | 16.57 Mrd. | ||
+0.73% | +2.59% | -2.78% | +4.23% | 12.44 Mrd. | ||
+2.47% | -1.53% | +17.00% | +18.18% | 7.14 Mrd. | ||
+0.29% | -3.34% | +47.86% | +58.65% | 6.51 Mrd. | ||
+1.00% | -6.73% | +20.42% | +52.33% | 6.26 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+1.09% | -3.54% | +41.80% | +128.32% | 4.12 Mrd. | ||
+1.19% | +1.19% | +87.29% | +22.38% | 3.28 Mrd. | ||
-1.95% | -7.78% | -9.57% | -41.82% | 2.84 Mrd. | ||
-2.63% | -6.17% | -5.56% | +13.42% | 2.75 Mrd. | ||
-0.11% | +0.17% | +20.13% | +46.96% | 2.17 Mrd. | ||
+1.22% | -8.46% | -28.45% | -3.49% | 1.37 Mrd. | ||
+0.95% | -0.75% | -19.97% | -5.87% | 899 Mio. | ||
-0.97% | +6.19% | +49.55% | +126.79% | 833 Mio. | ||
Durchschnitt | +0.34% | -1.38% | +16.36% | +36.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | -0.83% | +19.80% | +40.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:53 | 38.55 | 231 | 2 084 |
11:37:59 | 39.3 | 55 | 1 853 |
11:36:41 | 38.22 | 600 | 1 798 |
11:32:28 | 40.75 | 226 | 1 198 |
11:27:29 | 40.4 | 1 | 972 |
10:26:53 | 40.69 | 1 | 971 |
09:14:31 | 40.69 | 1 | 970 |
09:09:21 | 40.69 | 48 | 969 |
08:39:56 | 40.7 | 25 | 921 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.39% | ||
2023 | +170.61% | ||
2022 | +17.91% | ||
2021 | +101.25% | ||
2020 | +24.47% | ||
2019 | -69.62% | ||
2018 | +144.59% | ||
2017 | -0.72% | ||
2016 | +39.60% | ||
2015 | -0.20% | ||
2014 | -70.53% | ||
2013 | +18.47% | ||
2012 | -31.67% | ||
2011 | +4.74% | ||
2010 | +45.61% | ||
2009 | +63.93% | ||
2008 | -77.36% | ||
2007 | +277.42% | ||
2006 | +116.04% | ||
2005 | +8.33% | ||
2004 | +55.56% | ||
2003 | +28.57% | ||
2002 | -25.00% |
- Börse
- Aktien
- CYBELEIND6 Aktie
- Kurse Cybele Industries Ltd