Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.31 INR | +5.44% |
|
+17.56% | -13.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 24.07 ₹ | 25.27 ₹ | 25.9 ₹ | 27.31 ₹ |
Volumen | 2 957 | 1 785 | 24 352 | 62 016 |
Veränderung | +3.62% | +4.99% | +2.49% | +5.44% |
Eröffnung | 23.01 | 24.23 | 27.77 | 26.70 |
Hoch | 24.39 | 25.27 | 27.77 | 28.49 |
Tief | 23.01 | 24.23 | 25.70 | 25.33 |
Performance
1 Tag | +5.44% | ||
1 Woche | +17.56% | ||
Aktueller Monat | +6.26% | ||
1 Monat | +14.03% | ||
3 Monate | +16.76% | ||
6 Monate | -14.52% | ||
Laufendes Jahr | -13.47% | ||
1 Jahr | +73.07% | ||
3 Jahre | +105.80% | ||
5 Jahre | +725.08% | ||
10 Jahre | +212.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.23](/images/extremecours_fleche.png)
![Kursextrem 23.01](/images/extremecours_fleche.png)
![Kursextrem 20.77](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 8.61](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.44% | +17.56% | -13.47% | +73.07% | 5.08 Mio. | ||
-0.15% | -0.05% | +4.44% | +19.88% | 8.71 Mrd. | ||
-1.72% | -2.74% | +9.09% | +66.42% | 6.77 Mrd. | ||
+3.05% | +17.70% | +57.53% | +46.90% | 5.59 Mrd. | ||
-1.91% | -5.77% | +16.69% | -10.06% | 3.67 Mrd. | ||
-0.44% | +2.73% | +22.96% | +6.35% | 3.48 Mrd. | ||
-0.93% | -5.57% | +14.95% | -0.93% | 2.92 Mrd. | ||
+0.09% | +0.48% | -1.10% | -17.46% | 2.42 Mrd. | ||
-1.22% | -2.06% | +34.11% | +49.17% | 1.94 Mrd. | ||
+1.81% | -4.01% | -13.39% | -41.77% | 1.34 Mrd. | ||
-2.39% | -6.05% | +4.16% | -10.70% | 1.33 Mrd. | ||
-0.77% | +1.42% | -7.63% | -4.18% | 1.15 Mrd. | ||
-0.28% | +5.67% | +50.64% | +60.18% | 749 Mio. | ||
-2.60% | +6.80% | +111.74% | +85.88% | 695 Mio. | ||
+2.19% | +1.79% | +3.80% | +15.88% | 425 Mio. | ||
-1.28% | +0.47% | +21.46% | +78.89% | 419 Mio. | ||
Durchschnitt | -0.07% | +0.58% | +19.75% | +26.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.89% | +18.62% | +23.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:10 | 26.87 | 7 | 62 016 |
11:52:03 | 26.85 | 10 | 62 009 |
11:51:22 | 27 | 20 | 61 999 |
11:49:15 | 27.06 | 26 | 61 979 |
11:44:09 | 27.03 | 7 | 61 953 |
11:43:55 | 27.02 | 100 | 61 946 |
11:43:44 | 27.02 | 150 | 61 846 |
11:43:32 | 27.02 | 64 | 61 696 |
11:43:12 | 27.3 | 19 | 61 632 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.47% | ||
2023 | +68.77% | ||
2022 | +49.96% | ||
2021 | +229.89% | ||
2020 | +42.64% | ||
2019 | -68.15% | ||
2018 | -36.54% | ||
2017 | +7.81% | ||
2016 | +44.25% | ||
2015 | -19.71% | ||
2014 | +56.72% | ||
2013 | -44.12% | ||
2012 | +8.21% | ||
2011 | -54.21% | ||
2010 | -36.98% | ||
2009 | +51.18% | ||
2008 | -78.18% | ||
2007 | -2.80% | ||
2006 | +6.02% | ||
2005 | +7.11% |
- Börse
- Aktien
- CYBERMEDIA Aktie
- 532640 Aktie
- Kurse Cyber Media (India) Limited