Kurse Cyber Media Research & Services Limited
Aktien
CMRSL
INE075Z01011
CMRSL
Professionelle Informationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.8 INR | -4.99% |
|
-15.23% | -14.74% |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 178.95 ₹ | 170 ₹ | 161.5 ₹ | 153.45 ₹ | 145.8 ₹ |
Volumen | 800 | 12 800 | 9 600 | 11 200 | 9 600 |
Veränderung | +4.04% | -5.00% | -5.00% | -4.98% | -4.99% |
Eröffnung | 178.95 | 172.00 | 162.00 | 153.50 | 147.15 |
Hoch | 178.95 | 172.00 | 162.00 | 156.00 | 147.15 |
Tief | 178.95 | 170.00 | 161.50 | 153.45 | 145.80 |
Performance
1 Tag | -4.99% | ||
1 Woche | -15.23% | ||
Aktueller Monat | -11.10% | ||
1 Monat | -9.53% | ||
3 Monate | +13.91% | ||
6 Monate | -6.54% | ||
Laufendes Jahr | -14.74% | ||
1 Jahr | +24.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 145.8](/images/extremecours_fleche.png)
![Kursextrem 145.8](/images/extremecours_fleche.png)
![Kursextrem 117.9](/images/extremecours_fleche.png)
![Kursextrem 102.9](/images/extremecours_fleche.png)
![Kursextrem 102.9](/images/extremecours_fleche.png)
![Kursextrem 102.9](/images/extremecours_fleche.png)
![Kursextrem 102.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Professionelle Informationsdienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | -15.23% | -14.74% | +24.62% | 5.11 Mio. | ||
+1.29% | +6.19% | +10.96% | +17.49% | 153 Mrd. | ||
+0.60% | -0.95% | +16.47% | +28.61% | 74.12 Mrd. | ||
+1.30% | +3.87% | -10.19% | +2.18% | 40.25 Mrd. | ||
+2.17% | +10.13% | +7.00% | +11.87% | 32.71 Mrd. | ||
+3.20% | +7.41% | -7.30% | +7.67% | 16.82 Mrd. | ||
+1.25% | +7.38% | +19.28% | +3.20% | 15.92 Mrd. | ||
+0.15% | -2.45% | +7.79% | +9.59% | 10.41 Mrd. | ||
+2.32% | +10.55% | -13.16% | -14.41% | 4.5 Mrd. | ||
+6.04% | +11.64% | -33.69% | -37.79% | 4.1 Mrd. | ||
+3.58% | +9.07% | +52.24% | +39.98% | 2.62 Mrd. | ||
+0.19% | -0.05% | +10.15% | +24.87% | 2.25 Mrd. | ||
+0.21% | -0.45% | +15.82% | -23.63% | 2.25 Mrd. | ||
-1.95% | +0.59% | +5.56% | +3.01% | 895 Mio. | ||
-2.05% | -1.38% | +1.42% | +2.88% | 706 Mio. | ||
-0.19% | +0.66% | +12.04% | +6.21% | 453 Mio. | ||
Durchschnitt | +0.68% | +3.08% | +4.98% | +6.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +4.73% | +8.28% | +15.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.74% | ||
2023 | -27.23% | ||
2022 | -8.74% |
- Börse
- Aktien
- CMRSL Aktie
- Kurse Cyber Media Research & Services Limited