Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.49 EUR | 0.00% | +3.87% | +15.95% |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
28.03. | Cyberoo S.p.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.4 € | 3.42 € | 3.49 € | 3.49 € |
Volumen | 14 010 | 11 207 | 16 697 | 5 846 |
Veränderung | +1.19% | +0.59% | +2.05% | 0.00% |
Eröffnung | 3.42 | 3.50 | 3.42 | 3.53 |
Hoch | 3.47 | 3.50 | 3.50 | 3.53 |
Tief | 3.30 | 3.37 | 3.42 | 3.44 |
Performance
1 Woche | +3.87% | ||
Aktueller Monat | +2.05% | ||
1 Monat | -0.29% | ||
3 Monate | +6.40% | ||
6 Monate | +37.94% | ||
Laufendes Jahr | +15.95% | ||
1 Jahr | +20.34% | ||
3 Jahre | +163.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.87% | +15.95% | +20.34% | 155 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
-0.47% | -2.32% | +5.47% | +8.15% | 26.13 Mrd. | ||
Durchschnitt | +0.27% | -1.37% | -0.32% | +28.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.02% | -1.62% | +29.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:57:10 | 3.49 | 2 890 | 5 846 |
15:57:10 | 3.49 | 110 | 2 956 |
15:54:20 | 3.45 | 14 | 2 846 |
15:54:20 | 3.47 | 56 | 2 832 |
15:31:05 | 3.49 | 90 | 2 776 |
15:31:05 | 3.48 | 210 | 2 686 |
14:35:44 | 3.47 | 405 | 2 476 |
14:35:44 | 3.47 | 200 | 2 071 |
14:25:40 | 3.47 | 300 | 1 871 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.95% | ||
2023 | +43.33% | ||
2022 | +12.90% | ||
2021 | +24.83% | ||
2020 | +52.04% | ||
2019 | -9.53% |
- Börse
- Aktien
- A3EHBH Aktie
- Kurse Cyberoo S.p.A.