Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’826 JPY | -1.78% | +2.30% | -15.42% |
1 Woche | +2.30% | ||
Aktueller Monat | -4.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1785 ¥ | 1921 ¥ | 1859 ¥ | 1826 ¥ |
Volumen | 173 700 | 90 700 | 44 900 | 26 800 |
Veränderung | +9.44% | +7.62% | -3.23% | -1.78% |
Eröffnung | 1,711.00 | 1,790.00 | 1,891.00 | 1,841.00 |
Hoch | 1,867.00 | 1,935.00 | 1,917.00 | 1,890.00 |
Tief | 1,677.00 | 1,786.00 | 1,855.00 | 1,818.00 |
Performance
1 Tag | -1.78% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -4.95% | ||
1 Monat | +8.43% | ||
3 Monate | -4.60% | ||
6 Monate | -3.08% | ||
Laufendes Jahr | -15.42% | ||
1 Jahr | -29.63% | ||
3 Jahre | -50.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | +2.30% | -15.42% | -29.63% | 96.79 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.04% | +2.90% | +5.28% | +31.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.01% | +35.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’826 | 1 200 | 26 800 |
07:51:14 | 1’833 | 100 | 25 600 |
07:51:14 | 1’832 | 100 | 25 500 |
07:51:14 | 1’836 | 100 | 25 400 |
07:51:14 | 1’832 | 200 | 25 300 |
07:51:14 | 1’832 | 200 | 25 100 |
07:51:14 | 1’831 | 100 | 24 900 |
07:50:29 | 1’831 | 100 | 24 800 |
07:50:29 | 1’830 | 400 | 24 700 |
07:50:29 | 1’829 | 100 | 24 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.42% | ||
2023 | +37.08% | ||
2022 | -0.63% | ||
2021 | -59.87% |
- Börse
- Aktien
- A3CM5S Aktie
- Kurse Cybertrust Japan Co., Ltd.