Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.4 USD | +2.19% | -4.76% | -11.95% |
01.05. | CYCLO THERAPEUTICS, INC. : HC Wainwright bekräftigt seine Kaufempfehlung | ZM |
18.03. | Cyclo Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 1.41 $ | 1.43 $ | 1.37 $ | 1.4 $ |
Volumen | 32 350 | 16 466 | 52 854 | 21 599 |
Veränderung | +0.71% | +1.42% | -4.20% | +2.19% |
Eröffnung | 1.40 | 1.47 | 1.41 | 1.35 |
Hoch | 1.54 | 1.47 | 1.44 | 1.40 |
Tief | 1.40 | 1.40 | 1.35 | 1.33 |
Performance
1 Tag | +2.19% | ||
1 Woche | -4.76% | ||
Aktueller Monat | -4.11% | ||
1 Monat | +15.70% | ||
3 Monate | -20.45% | ||
Laufendes Jahr | -11.95% | ||
1 Jahr | +26.13% | ||
3 Jahre | -80.11% | ||
5 Jahre | -97.94% | ||
10 Jahre | -97.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.19% | -4.76% | -11.95% | +26.13% | 40.2 Mio. | ||
-0.15% | +1.32% | +32.09% | +76.01% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.74% | 372 Mrd. | ||
+0.24% | +0.87% | +20.34% | +14.32% | 332 Mrd. | ||
+1.26% | +3.53% | +7.39% | +16.09% | 294 Mrd. | ||
-0.46% | -2.10% | +14.25% | +1.56% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -16.34% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +2.54% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +38.86% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -22.07% | 162 Mrd. | ||
-1.19% | -5.47% | -0.66% | -9.80% | 121 Mrd. | ||
-0.48% | -1.36% | +22.40% | +23.06% | 91.97 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.85% | 89.25 Mrd. | ||
-0.21% | +2.67% | -16.41% | -14.07% | 84.36 Mrd. | ||
+0.89% | +2.71% | +42.85% | +14.73% | 68.21 Mrd. | ||
Durchschnitt | +0.16% | +0.50% | +8.69% | +10.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.13% | +15.13% | +24.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.4 | 3 106 | 20 155 |
21:59:55 | 1.398 | 100 | 17 049 |
21:59:49 | 1.37 | 100 | 16 949 |
21:59:42 | 1.38 | 100 | 16 849 |
21:57:36 | 1.4 | 100 | 16 749 |
21:57:36 | 1.4 | 300 | 16 649 |
21:56:39 | 1.37 | 100 | 16 349 |
21:53:29 | 1.37 | 100 | 16 249 |
21:50:01 | 1.394 | 100 | 16 149 |
21:50:01 | 1.385 | 100 | 16 049 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.95% | ||
2023 | +11.97% | ||
2022 | -61.93% | ||
2021 | -14.25% | ||
2020 | -87.21% | ||
2019 | -57.50% | ||
2018 | +128.57% | ||
2017 | -18.60% | ||
2016 | -21.82% | ||
2015 | -14.06% | ||
2014 | +611.90% | ||
2013 | -30.85% | ||
2012 | +9.34% | ||
2011 | +164.22% | ||
2010 | -62.50% | ||
2009 | +344.44% | ||
2008 | -10.00% | ||
2007 | 0.00% | ||
2006 | -18.92% | ||
2005 | -53.75% | ||
2004 | -80.00% | ||
2003 | +471.43% | ||
2002 | -36.36% | ||
2001 | -45.00% | ||
2000 | +28.00% | ||
1999 | +150.00% | ||
1998 | -81.82% | ||
1997 | +10.00% | ||
1996 | +25.00% | ||
1995 | -87.50% |
- Börse
- Aktien
- A2QJRY Aktie
- Kurse Cyclo Therapeutics, Inc.