Kurse Cyfrowe Centrum Serwisowe Spólka Akcyjna
Aktien
CCS
PLCCS0000012
CCS
Telefone und tragbare Geräte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.1 PLN | +8.91% |
|
-.--% | -35.67% |
5-Tages-Kurse
Schlusskurs Warsaw S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.1 zł | 1 zł | 1.01 zł | 1.01 zł | 1.1 zł |
Volumen | 7 684 | 151 | 500 | 475 | 1 150 |
Veränderung | +∞% | -9.09% | +1.00% | -.--% | +8.91% |
Eröffnung | 1.13 | 1.00 | 1.01 | 1.01 | 1.09 |
Hoch | 1.13 | 1.00 | 1.01 | 1.01 | 1.10 |
Tief | 0.96 | 1.00 | 1.01 | 1.01 | 1.09 |
Performance
1 Tag | +8.91% | ||
1 Monat | -8.33% | ||
3 Monate | -16.03% | ||
6 Monate | -35.67% | ||
Laufendes Jahr | -35.67% | ||
1 Jahr | -43.59% | ||
3 Jahre | -45.00% | ||
5 Jahre | +83.33% | ||
10 Jahre | -49.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.01](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.96](/images/extremecours_fleche.png)
![Kursextrem 0.4](/images/extremecours_fleche.png)
![Kursextrem 0.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Telefone und Handheld-Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.91% | -.--% | -35.67% | -43.59% | 4.35 Mio. | ||
-1.45% | -7.23% | -4.74% | +19.92% | 1.51 Mrd. | ||
+1.16% | +8.14% | +154.16% | +289.67% | 1.27 Mrd. | ||
+0.44% | -6.29% | -10.04% | -19.18% | 1.18 Mrd. | ||
+0.73% | +9.09% | +26.03% | +45.11% | 936 Mio. | ||
+2.67% | -2.63% | -16.26% | -5.22% | 708 Mio. | ||
-1.69% | +1.16% | +48.20% | +168.46% | 690 Mio. | ||
+1.92% | +1.92% | -33.68% | -26.67% | 337 Mio. | ||
+1.51% | -1.24% | +3.46% | +51.91% | 327 Mio. | ||
+3.37% | +3.55% | +13.10% | +45.09% | 93.35 Mio. | ||
+0.54% | -0.53% | -3.79% | -9.69% | 75.45 Mio. | ||
-2.32% | -7.16% | +12.33% | +7.32% | 65.35 Mio. | ||
-0.18% | -2.75% | -7.89% | -33.12% | 51.03 Mio. | ||
Durchschnitt | +1.19% | +0.45% | +11.17% | +37.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +0.62% | +29.42% | +74.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.67% | ||
2023 | -41.84% | ||
2022 | +69.94% | ||
2021 | +12.34% | ||
2020 | +180.00% | ||
2019 | +14.58% | ||
2018 | -63.64% | ||
2017 | +37.50% | ||
2016 | -6.80% | ||
2015 | +13.19% | ||
2014 | -82.50% | ||
2013 | +333.33% | ||
2012 | -.--% |