Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.011 USD | +2.90% | +4.76% | +100.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 0.0107 $ | 0.0107 $ | 0.01069 $ | 0.011 $ |
Volumen | 91 700 | 135 684 | 120 236 | 1 225 495 |
Veränderung | +3.88% | 0.00% | -0.09% | +2.90% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +2.90% | ||
1 Woche | +4.76% | ||
Aktueller Monat | -12.00% | ||
1 Monat | -16.67% | ||
6 Monate | +57.14% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | -54.17% | ||
3 Jahre | -94.21% | ||
5 Jahre | -45.00% | ||
10 Jahre | -56.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Blockchain & Kryptowährung (NEC)
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.90% | +4.76% | +100.00% | -54.17% | 2.82 Mio. | ||
+0.26% | +11.19% | +29.82% | +297.64% | 55.44 Mrd. | ||
+14.11% | +56.75% | +68.52% | +294.70% | 10.16 Mrd. | ||
+16.35% | +51.95% | +3.50% | +87.34% | 1.04 Mrd. | ||
-4.62% | +11.34% | +103.24% | +647.90% | 633 Mio. | ||
-2.83% | +17.30% | +225.74% | +1’668.87% | 534 Mio. | ||
-3.82% | -6.47% | -44.16% | +156.23% | 567 Mio. | ||
+6.65% | +13.33% | -50.00% | -48.48% | 348 Mio. | ||
-.--% | -.--% | - | - | 118 Mio. | ||
-2.04% | +9.09% | -18.64% | - | 115 Mio. | ||
-1.09% | -2.16% | -19.33% | -41.26% | 99.07 Mio. | ||
-2.82% | +45.11% | -70.98% | -53.44% | 101 Mio. | ||
-13.96% | +4.04% | +505.88% | +505.88% | 73.19 Mio. | ||
+3.77% | +7.84% | -9.84% | +107.55% | 68.41 Mio. | ||
-.--% | -7.69% | - | - | 54.94 Mio. | ||
Durchschnitt | +0.05% | +14.74% | +63.36% | +297.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.20% | +18.43% | +36.45% | +303.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:50 | 0.011 | 10 000 | 2 470 990 |
21:59:50 | 0.011 | 10 000 | 2 460 990 |
21:59:50 | 0.011 | 10 000 | 2 450 990 |
21:59:50 | 0.011 | 10 000 | 2 440 990 |
21:59:45 | 0.0112 | 15 000 | 2 430 990 |
21:59:45 | 0.0112 | 15 000 | 2 415 990 |
21:59:22 | 0.0112 | 10 000 | 2 400 990 |
21:59:22 | 0.0112 | 10 000 | 2 390 990 |
21:26:30 | 0.0112 | 1 538 | 2 380 990 |
21:26:30 | 0.0112 | 1 538 | 2 379 452 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +101.83% | ||
2023 | -43.81% | ||
2022 | -88.24% | ||
2021 | +10.00% | ||
2020 | +15.38% | ||
2019 | +766.67% | ||
2018 | -60.53% | ||
2017 | +26.67% | ||
2016 | -53.13% | ||
2015 | +553.06% | ||
2014 | -72.78% | ||
2013 | +350.00% | ||
2012 | -84.00% | ||
2011 | +92.31% | ||
2010 | -62.86% | ||
2009 | +16.67% | ||
2008 | -82.95% | ||
2007 | +67.62% | ||
2006 | -62.50% | ||
2005 | -68.89% |
- Börse
- Aktien
- A0HHJK Aktie
- Kurse CYIOS Corporation