Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
772 JPY | -0.13% |
|
-1.03% | -1.66% |
2023 | CYND Co. Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2021 | CYND Co., Ltd. hat einen Börsengang in Höhe von 4,355 Milliarden Yen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 767 ¥ | 746 ¥ | 764 ¥ | 773 ¥ | 772 ¥ |
Volumen | 3 700 | 3 300 | 7 000 | 1 800 | 1 100 |
Veränderung | -1.67% | -2.74% | +2.41% | +1.18% | -0.13% |
Eröffnung | 795.00 | 765.00 | 742.00 | 767.00 | 783 |
Hoch | 799.00 | 765.00 | 783.00 | 781.00 | 783 |
Tief | 763.00 | 746.00 | 741.00 | 753.00 | 763 |
Performance
1 Tag | -0.13% | ||
1 Woche | -1.03% | ||
Aktueller Monat | +0.65% | ||
1 Monat | +23.32% | ||
3 Monate | -2.40% | ||
6 Monate | -4.93% | ||
Laufendes Jahr | -1.66% | ||
1 Jahr | -18.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 741](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
![Kursextrem 605](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -1.03% | -1.66% | -18.57% | 27.77 Mio. | ||
+0.63% | +0.37% | -12.87% | -1.68% | 192 Mrd. | ||
+1.59% | +2.39% | +6.19% | +21.74% | 172 Mrd. | ||
-0.89% | +2.25% | +7.45% | +31.47% | 161 Mrd. | ||
+0.12% | -0.47% | +1.69% | +8.31% | 96.97 Mrd. | ||
+0.55% | +1.79% | +51.64% | +165.26% | 94.22 Mrd. | ||
-0.14% | -0.94% | +14.79% | +37.20% | 84.86 Mrd. | ||
+1.47% | +4.90% | +6.97% | +22.70% | 80.73 Mrd. | ||
+2.64% | +4.50% | +3.70% | +27.69% | 48.04 Mrd. | ||
+0.66% | +10.63% | -28.21% | -19.28% | 47.84 Mrd. | ||
+0.95% | +1.88% | +1.77% | +10.72% | 35.55 Mrd. | ||
+0.37% | +0.28% | -0.74% | +29.00% | 34.76 Mrd. | ||
-0.45% | 0.00% | -9.57% | +4.18% | 33.96 Mrd. | ||
-0.83% | +4.72% | +13.38% | +35.02% | 33.73 Mrd. | ||
-0.90% | +5.77% | +24.54% | +44.39% | 30.46 Mrd. | ||
+2.33% | -0.69% | -2.37% | -6.80% | 29.79 Mrd. | ||
Durchschnitt | +0.36% | +2.23% | +4.79% | +24.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.91% | +5.37% | +29.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:30:00 | 772 | 100 | 1 100 |
03:23:01 | 763 | 100 | 1 000 |
03:16:08 | 763 | 100 | 900 |
03:07:18 | 774 | 100 | 800 |
02:06:08 | 779 | 100 | 700 |
02:01:46 | 779 | 400 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.53% | ||
2023 | -17.19% | ||
2022 | -65.20% | ||
2021 | -8.25% |
- Börse
- Aktien
- A3DGD5 Aktie
- Kurse CYND Co., Ltd.