Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34 NOK | +1.19% | +1.19% | -15.00% |
18.04. | Cyviz AS unterzeichnet Rahmenvertrag mit zentraler Elektrizitätsgesellschaft in Saudi-Arabien | CI |
08.02. | Cyviz AS meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 33.3 kr | 33.3 kr | 33.6 kr | 34 kr |
Volumen | 26 014 | 14 375 | 20 104 | 1 125 |
Veränderung | -0.30% | -.--% | +0.90% | +1.19% |
Eröffnung | 33.20 | 32.60 | 32.80 | 34.20 |
Hoch | 33.80 | 33.30 | 34.80 | 34.20 |
Tief | 33.20 | 32.10 | 32.80 | 34.00 |
Performance
1 Tag | +1.19% | ||
1 Woche | +1.19% | ||
Aktueller Monat | +3.03% | ||
1 Monat | +3.03% | ||
3 Monate | -10.29% | ||
6 Monate | +3.34% | ||
Laufendes Jahr | -15.00% | ||
1 Jahr | -2.86% | ||
3 Jahre | -31.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.19% | +1.19% | -15.00% | -2.86% | 39.57 Mio. | ||
-1.75% | -1.93% | -8.75% | +12.29% | 31.11 Mrd. | ||
-0.05% | +1.49% | +1.28% | +5.72% | 15.3 Mrd. | ||
+0.76% | +6.10% | -5.82% | +36.49% | 8.95 Mrd. | ||
-7.13% | -6.95% | +0.58% | +17.53% | 7.58 Mrd. | ||
-0.73% | -0.08% | +2.93% | +16.59% | 4.9 Mrd. | ||
-0.85% | -1.57% | -45.08% | +207.78% | 4.47 Mrd. | ||
-1.55% | -1.93% | +10.82% | +32.90% | 2.99 Mrd. | ||
-1.72% | +2.67% | +8.28% | +47.71% | 2.48 Mrd. | ||
-0.91% | +5.19% | -11.35% | -29.69% | 2.42 Mrd. | ||
-1.70% | -.--% | -12.49% | -32.53% | 2.13 Mrd. | ||
-1.13% | +7.27% | -1.03% | -17.86% | 1.21 Mrd. | ||
-1.36% | +9.83% | -31.49% | -55.48% | 1.16 Mrd. | ||
-2.62% | +6.29% | -8.13% | -31.15% | 1.04 Mrd. | ||
+0.14% | +0.56% | +47.63% | +1.85% | 1.05 Mrd. | ||
-0.28% | +13.98% | -23.19% | -27.23% | 986 Mio. | ||
Durchschnitt | -1.12% | +1.74% | -5.68% | +11.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +0.25% | -5.79% | +21.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:18:06 | 34 | 20 | 1 125 |
13:44:13 | 34 | 5 | 1 105 |
09:59:41 | 34 | 600 | 1 100 |
09:00:27 | 34.2 | 499 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.00% | ||
2023 | +3.90% | ||
2022 | -20.59% | ||
2021 | +22.80% | ||
2020 | +33.83% |
- Börse
- Aktien
- A2QLBL Aktie
- Kurse Cyviz