Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1095 SEK | +6.83% | +23.03% | +9.06% |
22.04. | Cyxone AB (publ) gibt Änderungen im Vorstand bekannt | CI |
25.03. | Cyxone schließt Forschungsabkommen für Therapie gegen rheumatoide Arthritis ab | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.0952 kr | 0.0962 kr | 0.1025 kr | 0.1095 kr |
Volumen | 289 514 | 565 790 | 793 416 | 744 847 |
Veränderung | +6.97% | +1.05% | +6.55% | +6.83% |
Eröffnung | 0.09 | 0.10 | 0.10 | 0.11 |
Hoch | 0.10 | 0.10 | 0.11 | 0.12 |
Tief | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
1 Tag | +6.83% | ||
1 Woche | +23.03% | ||
Aktueller Monat | +19.28% | ||
1 Monat | +24.43% | ||
3 Monate | +0.46% | ||
6 Monate | -35.59% | ||
Laufendes Jahr | +9.06% | ||
1 Jahr | -84.36% | ||
3 Jahre | -97.66% | ||
5 Jahre | -96.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.83% | +23.03% | +9.06% | -84.36% | 2.18 Mio. | ||
-0.13% | +2.30% | +7.91% | -3.57% | 72.81 Mrd. | ||
+0.95% | +0.07% | +12.64% | -11.31% | 9.13 Mrd. | ||
+1.58% | +1.70% | -10.56% | +25.95% | 5.13 Mrd. | ||
+4.56% | +11.53% | +58.79% | +142.51% | 4.99 Mrd. | ||
+0.14% | -0.56% | +4.07% | +30.29% | 3.9 Mrd. | ||
-3.08% | +2.66% | -16.90% | -34.70% | 2.48 Mrd. | ||
-2.88% | +3.63% | -26.13% | -40.06% | 2.32 Mrd. | ||
-0.60% | +7.35% | +19.31% | -4.50% | 2.17 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-3.47% | -6.07% | +0.07% | -21.13% | 1.59 Mrd. | ||
-2.66% | +8.40% | +8.20% | +2.28% | 1.34 Mrd. | ||
+0.86% | +6.17% | -15.87% | -15.26% | 1.09 Mrd. | ||
-1.09% | -12.86% | +3.07% | +10.40% | 903 Mio. | ||
-2.03% | +5.85% | -38.11% | -45.55% | 868 Mio. | ||
+0.45% | +3.70% | -12.16% | -27.97% | 867 Mio. | ||
Durchschnitt | -0.04% | +1.79% | +0.23% | -5.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.05% | +7.66% | +2.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:06 | 0.1095 | 913 | 744 847 |
16:55:10 | 0.1045 | 6 583 | 743 934 |
16:55:10 | 0.1045 | 13 417 | 737 351 |
16:40:45 | 0.1055 | 14 000 | 723 934 |
16:32:39 | 0.1035 | 134 | 709 934 |
16:30:48 | 0.105 | 5 714 | 709 800 |
16:03:05 | 0.106 | 34 829 | 704 086 |
16:01:19 | 0.1055 | 25 499 | 669 257 |
16:00:11 | 0.1075 | 50 285 | 643 758 |
16:00:11 | 0.1075 | 30 165 | 593 473 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.06% | ||
2023 | -80.35% | ||
2022 | -70.93% | ||
2021 | -58.54% | ||
2020 | +1.19% | ||
2019 | +63.35% | ||
2018 | -77.00% | ||
2017 | +53.79% | ||
2016 | +13.28% |
- Börse
- Aktien
- A2AHCN Aktie
- Kurse Cyxone AB