Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
959 JPY | +0.52% |
|
+1.48% | +17.67% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 946 ¥ | 951 ¥ | 954 ¥ | 959 ¥ | 959 ¥ |
Volumen | 3 500 | 1 900 | 4 000 | 5 800 | 5 800 |
Veränderung | +0.11% | +0.53% | +0.32% | +0.52% | +0.52% |
Eröffnung | 974.00 | 949.00 | 957.00 | 984.00 | 984 |
Hoch | 974.00 | 967.00 | 958.00 | 984.00 | 984 |
Tief | 946.00 | 949.00 | 945.00 | 948.00 | 948 |
Performance
1 Tag | +0.52% | ||
1 Woche | +1.48% | ||
Aktueller Monat | +1.48% | ||
1 Monat | +18.98% | ||
3 Monate | +18.69% | ||
6 Monate | +16.81% | ||
Laufendes Jahr | +17.67% | ||
1 Jahr | -6.62% | ||
3 Jahre | -8.40% | ||
5 Jahre | +10.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 945](/images/extremecours_fleche.png)
![Kursextrem 791](/images/extremecours_fleche.png)
![Kursextrem 781](/images/extremecours_fleche.png)
![Kursextrem 780](/images/extremecours_fleche.png)
![Kursextrem 614](/images/extremecours_fleche.png)
![Kursextrem 389](/images/extremecours_fleche.png)
![Kursextrem 389](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - System-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +1.48% | +17.67% | -6.62% | 17.26 Mio. | ||
-0.96% | +3.01% | +31.62% | +48.61% | 12.39 Mrd. | ||
-0.65% | +2.95% | +11.17% | +55.92% | 5.5 Mrd. | ||
+0.04% | +0.32% | +30.41% | +55.65% | 1.31 Mrd. | ||
-0.80% | +7.32% | +66.67% | +266.53% | 511 Mio. | ||
-2.07% | -10.35% | -14.13% | -5.51% | 427 Mio. | ||
+0.96% | -1.26% | -28.68% | -39.63% | 352 Mio. | ||
-4.18% | -14.71% | -32.94% | -32.45% | 206 Mio. | ||
-4.19% | -12.22% | -42.26% | -43.95% | 198 Mio. | ||
+0.80% | -0.45% | -16.29% | -18.00% | 131 Mio. | ||
-3.20% | -3.64% | -50.73% | -51.76% | 123 Mio. | ||
-2.43% | +0.38% | -38.62% | -39.54% | 107 Mio. | ||
-11.48% | -.--% | -47.06% | -64.18% | 58.85 Mio. | ||
Durchschnitt | -2.11% | -3.22% | -8.70% | +9.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +1.74% | +22.54% | +50.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:49:57 | 959 | 200 | 5 800 |
07:49:57 | 960 | 200 | 5 600 |
06:54:52 | 960 | 100 | 5 400 |
06:49:27 | 959 | 100 | 5 300 |
06:43:16 | 958 | 100 | 5 200 |
06:05:57 | 959 | 200 | 5 100 |
05:30:00 | 948 | 100 | 4 900 |
05:30:00 | 962 | 200 | 4 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.67% | ||
2023 | +4.62% | ||
2022 | -11.68% | ||
2021 | -14.53% | ||
2020 | +32.65% | ||
2019 | +15.52% | ||
2018 | -63.59% |
- Börse
- Aktien
- A3EFJL Aktie
- Kurse D. I. System Co., Ltd.