Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
387.5 INR | +13.62% | +23.78% | +19.78% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 315.4 ₹ | 312.55 ₹ | 341.05 ₹ | 387.5 ₹ | 387.5 ₹ |
Volumen | 143 441 | 143 889 | 1 735 495 | 9 088 484 | 9 088 484 |
Veränderung | -0.79% | -0.90% | +9.12% | +13.62% | +13.62% |
Eröffnung | 319.00 | 316.95 | 318.90 | 359.00 | 358.6 |
Hoch | 326.10 | 322.00 | 346.25 | 404.45 | 404.4 |
Tief | 313.40 | 310.10 | 312.95 | 351.00 | 351 |
Performance
1 Tag | +13.62% | ||
1 Woche | +23.78% | ||
Aktueller Monat | +22.45% | ||
1 Monat | +24.82% | ||
3 Monate | +33.25% | ||
6 Monate | +26.63% | ||
Laufendes Jahr | +19.78% | ||
1 Jahr | +61.09% | ||
3 Jahre | +266.60% | ||
5 Jahre | +358.85% | ||
10 Jahre | +1’224.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.62% | +23.78% | +19.78% | +61.09% | 145 Mio. | ||
+1.28% | +3.23% | -3.74% | +3.25% | 195 Mrd. | ||
+0.33% | -2.04% | +58.73% | +67.13% | 65.76 Mrd. | ||
-1.42% | +2.24% | +14.17% | +22.47% | 60.52 Mrd. | ||
+0.25% | +0.79% | +31.63% | +62.97% | 32.45 Mrd. | ||
+1.45% | +1.94% | +15.65% | -6.77% | 20.69 Mrd. | ||
+0.20% | -7.92% | +51.94% | +126.23% | 18.63 Mrd. | ||
+1.10% | +2.65% | -6.77% | +7.27% | 17.9 Mrd. | ||
+2.14% | -0.28% | +7.97% | -7.92% | 17.27 Mrd. | ||
-0.13% | -0.63% | +17.23% | +17.99% | 11.26 Mrd. | ||
+5.71% | +19.40% | -3.78% | -24.09% | 7.69 Mrd. | ||
+1.06% | +0.25% | +9.97% | +39.50% | 7.2 Mrd. | ||
-0.71% | -0.16% | +8.58% | +10.02% | 7.1 Mrd. | ||
+4.38% | +10.61% | +20.18% | +2.18% | 6.76 Mrd. | ||
+6.48% | +9.11% | +29.40% | +7.37% | 4.86 Mrd. | ||
+0.04% | +5.38% | +19.74% | +11.37% | 3.76 Mrd. | ||
Durchschnitt | +2.19% | +3.28% | +18.17% | +25.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.12% | +14.65% | +23.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:52 | 387.5 | 175 | 9 088 484 |
12:29:38 | 387.5 | 175 | 9 088 309 |
12:29:36 | 387.5 | 150 | 9 088 134 |
12:25:13 | 387.5 | 10 | 9 087 984 |
12:23:50 | 387.5 | 8 | 9 087 974 |
12:23:42 | 387.5 | 100 | 9 087 966 |
12:21:59 | 387.5 | 1 | 9 087 866 |
12:19:12 | 387.5 | 3 | 9 087 865 |
12:19:03 | 387.5 | 610 | 9 087 862 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.78% | ||
2023 | +45.95% | ||
2022 | +24.03% | ||
2021 | +52.93% | ||
2020 | +12.52% | ||
2019 | +41.97% | ||
2018 | -42.31% | ||
2017 | +7.64% | ||
2016 | -33.13% | ||
2015 | +2.65% | ||
2014 | +480.71% | ||
2013 | -4.37% | ||
2012 | +94.95% | ||
2011 | -59.97% | ||
2010 | +23.75% | ||
2009 | -14.32% |
- Börse
- Aktien
- A3EDCX Aktie
- Kurse D-Link (India) Limited