Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.32 MYR | +1.22% | +12.54% | -8.29% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.15 RM | 3.16 RM | 3.18 RM | 3.28 RM | 3.32 RM |
Volumen | 1 564 900 | 1 018 000 | 875 400 | 2 000 600 | 1 066 500 |
Veränderung | +2.94% | +0.32% | +0.63% | +3.14% | +1.22% |
Eröffnung | 3.06 | 3.14 | 3.15 | 3.20 | 3.28 |
Hoch | 3.17 | 3.16 | 3.20 | 3.28 | 3.34 |
Tief | 3.05 | 3.11 | 3.13 | 3.19 | 3.24 |
Performance
1 Tag | +1.22% | ||
1 Woche | +12.54% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +3.75% | ||
3 Monate | -3.77% | ||
6 Monate | +0.91% | ||
Laufendes Jahr | -8.29% | ||
1 Jahr | -19.02% | ||
3 Jahre | -30.83% | ||
5 Jahre | +391.85% | ||
10 Jahre | +1’025.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.22% | +12.54% | -8.29% | -19.02% | 1.11 Mrd. | ||
-1.54% | +4.83% | +74.47% | +211.37% | 2’160 Mrd. | ||
-0.63% | +6.47% | +33.22% | +57.37% | 633 Mrd. | ||
-2.86% | +4.09% | +16.49% | +107.55% | 620 Mrd. | ||
-1.14% | +4.01% | +7.44% | +77.22% | 259 Mrd. | ||
-1.98% | +2.79% | +14.67% | +41.99% | 189 Mrd. | ||
-1.60% | +6.62% | +3.50% | +5.51% | 163 Mrd. | ||
-2.84% | -11.11% | -39.36% | -1.90% | 133 Mrd. | ||
-1.22% | +0.44% | +32.36% | +75.51% | 127 Mrd. | ||
-1.97% | +5.38% | +34.69% | - | 106 Mrd. | ||
-1.61% | +5.62% | +1.03% | +11.52% | 101 Mrd. | ||
-0.97% | +1.52% | +23.11% | +94.64% | 87.99 Mrd. | ||
-4.13% | +3.21% | +9.29% | +66.95% | 59.54 Mrd. | ||
-1.29% | +6.72% | +2.00% | +26.02% | 50.35 Mrd. | ||
-0.24% | +9.78% | -13.44% | -0.56% | 45.66 Mrd. | ||
-1.32% | +2.59% | -16.80% | -2.39% | 36.8 Mrd. | ||
Durchschnitt | -1.23% | +3.09% | +10.90% | +50.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | +3.51% | +42.21% | +131.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.29% | ||
2023 | -15.42% | ||
2022 | -27.46% | ||
2021 | +158.77% | ||
2020 | +168.24% | ||
2019 | +18.88% | ||
2018 | -4.03% | ||
2017 | +148.33% | ||
2016 | -17.81% | ||
2015 | +14.06% | ||
2014 | -7.25% | ||
2013 | +146.43% | ||
2012 | -20.00% | ||
2011 | -27.08% | ||
2010 | -39.05% | ||
2009 | +64.06% | ||
2008 | -17.95% | ||
2007 | -2.50% | ||
2006 | -22.33% | ||
2005 | +5.10% | ||
2004 | -.--% |
- Börse
- Aktien
- D&O Aktie
- Kurse D & O Green Technologies