Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 THB | 0.00% | -1.27% | -21.25% |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.257142 ฿ | 1.27619 ฿ | 1.25 ฿ | 1.26 ฿ | 1.26 ฿ |
Volumen | 1 484 181 | 2 557 406 | 1 802 188 | 342 755 | 418 829 |
Veränderung | +∞% | +1.52% | -2.05% | +0.80% | 0.00% |
Eröffnung | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 |
Hoch | 1.29 | 1.28 | 1.28 | 1.27 | 1.27 |
Tief | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 |
Performance
1 Woche | -1.27% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -1.27% | ||
3 Monate | -25.25% | ||
6 Monate | +8.44% | ||
Laufendes Jahr | -21.25% | ||
1 Jahr | -21.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.27% | -21.25% | -21.25% | 44.97 Mio. | ||
-0.27% | +6.36% | -17.49% | +41.29% | 221 Mrd. | ||
-0.19% | +1.92% | -9.65% | +37.44% | 66.17 Mrd. | ||
-0.96% | +0.83% | -11.85% | +10.10% | 45.91 Mrd. | ||
-11.48% | -10.44% | -7.40% | +46.79% | 37.57 Mrd. | ||
-0.25% | +2.70% | -4.80% | +3.84% | 34.82 Mrd. | ||
+1.07% | +0.05% | -10.43% | +7.74% | 28.38 Mrd. | ||
+0.31% | +9.24% | +93.45% | +349.24% | 25.4 Mrd. | ||
+0.09% | +0.53% | +1.95% | +38.21% | 21.36 Mrd. | ||
-0.85% | 0.00% | +3.86% | +15.89% | 13.77 Mrd. | ||
+0.39% | +3.58% | +13.62% | +37.02% | 12.8 Mrd. | ||
-2.79% | -1.03% | +18.93% | +22.82% | 8.83 Mrd. | ||
+1.36% | -1.95% | -28.26% | +1.55% | 4.17 Mrd. | ||
-0.07% | -1.51% | +81.44% | +106.47% | 7.95 Mrd. | ||
+0.30% | +1.94% | -19.91% | +10.79% | 7.99 Mrd. | ||
+1.15% | +6.80% | -3.76% | -2.07% | 7.95 Mrd. | ||
Durchschnitt | +0.70% | +1.38% | +4.90% | +44.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +2.99% | -4.84% | +47.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.25% | ||
2023 | -17.58% | ||
2022 | -14.52% |
- Börse
- Aktien
- DTCENT Aktie
- Kurse D.T.C. Enterprise