Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.69 NGN | 0.00% | -1.43% | -23.33% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ |
Volumen | 0 | 20 005 | 4 520 | 175 040 | 122 080 | 122 080 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Hoch | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Tief | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
1 Woche | -1.43% | ||
Aktueller Monat | +2.99% | ||
1 Monat | +2.99% | ||
3 Monate | -14.81% | ||
6 Monate | +228.57% | ||
Laufendes Jahr | -23.33% | ||
1 Jahr | +245.00% | ||
3 Jahre | +245.00% | ||
5 Jahre | +72.50% | ||
10 Jahre | +38.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.43% | -23.33% | +245.00% | 4.07 Mio. | ||
+0.20% | +0.42% | +10.83% | -3.01% | 16.18 Mrd. | ||
-7.18% | -10.75% | -23.12% | -51.49% | 8.54 Mrd. | ||
-5.83% | -4.94% | -16.40% | -15.61% | 8.36 Mrd. | ||
-2.03% | -2.57% | - | - | 4.8 Mrd. | ||
+0.37% | -3.31% | +37.51% | +101.76% | 4.26 Mrd. | ||
-2.50% | -1.19% | +11.09% | -12.97% | 3.6 Mrd. | ||
-0.80% | -2.38% | -0.19% | - | 3.42 Mrd. | ||
+0.96% | +3.82% | +48.65% | +5.20% | 2.71 Mrd. | ||
+1.08% | +0.03% | +19.73% | +47.64% | 2.56 Mrd. | ||
-0.66% | +7.28% | +2.04% | -20.68% | 2.05 Mrd. | ||
-3.16% | -0.17% | +20.25% | +17.37% | 2 Mrd. | ||
-3.03% | +0.86% | +15.46% | +12.93% | 1.96 Mrd. | ||
-3.12% | -1.15% | +31.91% | -10.10% | 1.83 Mrd. | ||
+0.09% | +9.33% | -4.94% | -40.90% | 1.75 Mrd. | ||
-0.75% | -3.60% | -8.05% | -17.09% | 1.69 Mrd. | ||
Durchschnitt | -1.61% | +1.44% | +8.10% | +18.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | +1.17% | +5.47% | -3.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.33% | ||
2023 | +350.00% | ||
2022 | 0.00% | ||
2021 | -33.33% | ||
2020 | -16.67% | ||
2019 | -10.00% | ||
2018 | -20.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -10.71% | ||
2009 | -90.00% | ||
2008 | +6.67% |
- Börse
- Aktien
- DAARCOMM Aktie
- Kurse Daar Communications Plc