Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’100 KRW | 0.00% | -1.92% | +2.41% |
16.05. | DAE-IL Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.03. | DAE-IL Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 5200 ₩ | 5250 ₩ | 5160 ₩ | 5100 ₩ | 5100 ₩ |
Volumen | 170 363 | 286 832 | 230 925 | 247 173 | 229 674 |
Veränderung | +0.19% | +0.96% | -1.71% | -1.16% | 0.00% |
Eröffnung | 5,190.00 | 5,250.00 | 5,290.00 | 5,160.00 | 5,140.00 |
Hoch | 5,300.00 | 5,390.00 | 5,310.00 | 5,290.00 | 5,180.00 |
Tief | 5,130.00 | 5,210.00 | 5,150.00 | 5,080.00 | 5,030.00 |
Performance
1 Woche | -1.92% | ||
Aktueller Monat | -1.92% | ||
1 Monat | -14.43% | ||
3 Monate | +16.57% | ||
6 Monate | +5.48% | ||
Laufendes Jahr | +2.41% | ||
1 Jahr | -15.14% | ||
3 Jahre | -27.97% | ||
5 Jahre | +56.20% | ||
10 Jahre | -0.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.92% | +2.41% | -15.14% | 143 Mio. | ||
-0.36% | -2.71% | +16.31% | +9.32% | 45.99 Mrd. | ||
+0.15% | -2.21% | -9.25% | -15.27% | 22.15 Mrd. | ||
+3.49% | +6.15% | +13.80% | +36.90% | 18.54 Mrd. | ||
-0.52% | +2.62% | +26.91% | +44.27% | 16.6 Mrd. | ||
+0.45% | +3.96% | -5.91% | +1.59% | 14.57 Mrd. | ||
-0.75% | -1.93% | -20.64% | -9.36% | 13.2 Mrd. | ||
+2.57% | +1.32% | +43.58% | +53.22% | 12.84 Mrd. | ||
+2.76% | +3.60% | +53.58% | +94.62% | 12.71 Mrd. | ||
-0.31% | -2.38% | -23.12% | -15.27% | 12.57 Mrd. | ||
-0.16% | +0.68% | +37.83% | +61.04% | 10.8 Mrd. | ||
-0.24% | -0.82% | +2.18% | +15.96% | 10.12 Mrd. | ||
-0.11% | -3.17% | +14.62% | +36.31% | 9.73 Mrd. | ||
-0.19% | -6.32% | +8.46% | +35.64% | 9.72 Mrd. | ||
-0.42% | -0.96% | -22.39% | -6.55% | 9.15 Mrd. | ||
+1.79% | +9.89% | +10.99% | +35.55% | 9.1 Mrd. | ||
Durchschnitt | +0.51% | +0.12% | +9.33% | +22.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.01% | +10.49% | +21.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.41% | ||
2023 | +47.77% | ||
2022 | -39.50% | ||
2021 | +89.46% | ||
2020 | +42.03% | ||
2019 | -68.49% | ||
2018 | -18.08% | ||
2017 | -16.98% | ||
2016 | +15.55% | ||
2015 | +59.54% | ||
2014 | +20.88% | ||
2013 | -1.25% | ||
2012 | -38.08% | ||
2011 | +9.75% | ||
2010 | +100.00% | ||
2009 | +62.31% | ||
2008 | -50.31% | ||
2007 | -22.83% |
- Börse
- Aktien
- A092200 Aktie
- Kurse DAE-IL Corporation