Kurse DaeChang Solution Co., Ltd.
Aktien
A096350
KR7096350004
A096350
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
448 KRW | -1.10% | -0.44% | +2.75% |
5-Tages-Kurse
Schlusskurs Korea S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 449 ₩ | 445 ₩ | 442 ₩ | 453 ₩ | 448 ₩ | 448 ₩ |
Volumen | 440 408 | 301 645 | 859 958 | 955 398 | 452 814 | 452 814 |
Veränderung | -1.54% | -0.89% | -0.67% | +2.49% | -1.10% | -1.10% |
Eröffnung | 450.00 | 450.00 | 445.00 | 451.00 | 450.00 | 450 |
Hoch | 456.00 | 453.00 | 447.00 | 459.00 | 458.00 | 458 |
Tief | 447.00 | 440.00 | 435.00 | 436.00 | 444.00 | 444 |
Performance
1 Tag | -1.10% | ||
1 Woche | -0.44% | ||
Aktueller Monat | -5.29% | ||
1 Monat | -1.97% | ||
3 Monate | -6.47% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | +2.75% | ||
1 Jahr | +5.91% | ||
3 Jahre | -5.88% | ||
5 Jahre | -47.11% | ||
10 Jahre | -37.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | -0.44% | +2.75% | +5.91% | 52.78 Mio. | ||
+1.08% | +3.84% | +18.41% | +34.93% | 88.33 Mrd. | ||
-3.46% | -2.53% | +14.14% | +59.93% | 70.19 Mrd. | ||
-1.29% | +3.81% | +22.68% | +63.56% | 38.84 Mrd. | ||
-0.87% | +0.79% | +25.75% | +38.09% | 35.2 Mrd. | ||
+0.46% | +4.14% | +9.63% | +18.42% | 27.82 Mrd. | ||
+1.71% | +2.75% | +11.60% | -3.10% | 27.49 Mrd. | ||
-1.73% | -1.94% | +2.99% | +16.61% | 27.13 Mrd. | ||
-1.51% | +0.17% | +19.92% | +32.39% | 25.78 Mrd. | ||
-2.26% | -12.11% | +6.82% | +25.66% | 23.89 Mrd. | ||
+0.80% | +1.19% | +22.19% | +26.03% | 18.84 Mrd. | ||
-2.21% | -2.63% | -6.68% | +4.28% | 14.56 Mrd. | ||
-1.76% | -1.14% | +13.66% | +43.15% | 13.96 Mrd. | ||
-1.41% | -4.10% | -12.22% | +5.88% | 13.41 Mrd. | ||
+1.47% | +2.66% | +46.97% | +79.36% | 12.13 Mrd. | ||
-0.93% | -2.58% | +46.52% | +120.03% | 11.48 Mrd. | ||
Durchschnitt | -0.86% | -0.85% | +15.32% | +35.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | -0.28% | +16.03% | +37.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.75% | ||
2023 | +43.42% | ||
2022 | -38.96% | ||
2021 | +0.81% | ||
2020 | +23.50% | ||
2019 | -50.00% | ||
2018 | +226.53% | ||
2017 | -53.60% | ||
2016 | -10.51% | ||
2015 | +10.49% | ||
2014 | -14.01% | ||
2013 | -2.20% | ||
2012 | +13.39% | ||
2011 | -42.39% | ||
2010 | -34.32% | ||
2009 | +145.03% | ||
2008 | -47.75% | ||
2007 | -20.06% |
- Börse
- Aktien
- A096350 Aktie
- Kurse DaeChang Solution Co., Ltd.