Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21’950 KRW | -.--% | +0.23% | +5.78% |
5-Tages-Kurse
Schlusskurs Korea S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 21500 ₩ | 21750 ₩ | 21700 ₩ | 21950 ₩ | 21950 ₩ |
Volumen | 133 633 | 179 017 | 88 163 | 98 884 | 112 129 |
Veränderung | -0.69% | +1.16% | -0.23% | +1.15% | -.--% |
Eröffnung | 21,500.00 | 21,500.00 | 21,750.00 | 21,800.00 | 21,950.00 |
Hoch | 21,800.00 | 22,100.00 | 21,900.00 | 21,950.00 | 22,200.00 |
Tief | 21,250.00 | 21,450.00 | 21,500.00 | 21,700.00 | 21,750.00 |
Performance
1 Woche | +0.23% | ||
Aktueller Monat | +13.14% | ||
1 Monat | +13.14% | ||
3 Monate | +15.28% | ||
6 Monate | +12.22% | ||
Laufendes Jahr | +5.78% | ||
1 Jahr | +12.91% | ||
3 Jahre | -16.06% | ||
5 Jahre | -18.10% | ||
10 Jahre | -45.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +0.23% | +5.78% | +12.91% | 567 Mio. | ||
+0.13% | -1.75% | -5.45% | -19.49% | 264 Mrd. | ||
+0.15% | +1.68% | -0.68% | -6.23% | 96.77 Mrd. | ||
-0.10% | +1.42% | +4.41% | -1.68% | 46.94 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.26 Mrd. | ||
+0.33% | -0.51% | +8.17% | -20.50% | 39.78 Mrd. | ||
+0.75% | +3.66% | +4.01% | -28.98% | 39.6 Mrd. | ||
-3.34% | -5.07% | -18.78% | -24.87% | 29.43 Mrd. | ||
-0.18% | +1.91% | -5.77% | +15.17% | 28.95 Mrd. | ||
-0.92% | -3.77% | +11.03% | +34.36% | 24.86 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.52 Mrd. | ||
-0.30% | +1.39% | +11.17% | -13.42% | 20.22 Mrd. | ||
-0.60% | -0.48% | +3.49% | -17.07% | 19.77 Mrd. | ||
+0.53% | +4.94% | +8.57% | +19.29% | 19.18 Mrd. | ||
-3.29% | -5.28% | -9.52% | -17.81% | 14.79 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 15.15 Mrd. | ||
Durchschnitt | -0.17% | +0.06% | +0.77% | -6.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.52% | -1.45% | -11.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.78% | ||
2023 | -5.25% | ||
2022 | -6.01% | ||
2021 | -10.56% | ||
2020 | +12.28% | ||
2019 | -7.39% | ||
2018 | -9.07% | ||
2017 | +4.36% | ||
2016 | -19.02% | ||
2015 | -2.40% | ||
2014 | -13.02% | ||
2013 | +46.56% | ||
2012 | +62.73% | ||
2011 | +108.55% | ||
2010 | -2.89% | ||
2009 | +37.54% | ||
2008 | -52.43% | ||
2007 | +0.87% | ||
2006 | -8.30% | ||
2005 | +91.39% | ||
2004 | +10.49% | ||
2003 | +129.05% | ||
2002 | -29.80% | ||
2001 | +12.83% | ||
2000 | -75.16% | ||
1999 | +20.05% | ||
1998 | +119.22% | ||
1997 | -23.97% | ||
1996 | +9.50% | ||
1995 | -15.49% | ||
1994 | +248.04% | ||
1993 | +32.47% | ||
1992 | -21.43% |
- Börse
- Aktien
- A001680 Aktie
- Kurse Daesang Corporation