Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 TRY | -0.93% | -2.63% | +15.96% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 8.54 ₺ | 8.49 ₺ | 8.58 ₺ | 8.5 ₺ |
Volumen | 1 771 693 | 1 287 930 | 1 487 484 | 1 183 083 |
Veränderung | -0.23% | -0.59% | +1.06% | -0.93% |
Eröffnung | 8.54 | 8.54 | 8.50 | 8.58 |
Hoch | 8.62 | 8.62 | 8.70 | 8.69 |
Tief | 8.37 | 8.38 | 8.49 | 8.49 |
Performance
1 Tag | -0.93% | ||
1 Woche | -2.63% | ||
Aktueller Monat | -4.06% | ||
1 Monat | -12.19% | ||
3 Monate | +5.20% | ||
6 Monate | +1.31% | ||
Laufendes Jahr | +15.96% | ||
1 Jahr | +41.90% | ||
3 Jahre | +308.65% | ||
5 Jahre | +507.14% | ||
10 Jahre | +854.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -2.63% | +15.96% | +41.90% | 33.76 Mio. | ||
-0.42% | -5.15% | -3.50% | -17.05% | 379 Mrd. | ||
-0.30% | -4.94% | -4.88% | -16.60% | 130 Mrd. | ||
-0.48% | -3.73% | -40.15% | -20.11% | 38.25 Mrd. | ||
-0.03% | -2.85% | +5.21% | -12.01% | 16.96 Mrd. | ||
-3.55% | -1.15% | +24.60% | +45.87% | 11.23 Mrd. | ||
-2.27% | -2.89% | +38.15% | +51.63% | 9.09 Mrd. | ||
-0.37% | -2.18% | +17.80% | +26.74% | 6.33 Mrd. | ||
+0.04% | -5.57% | -7.26% | +34.29% | 6.33 Mrd. | ||
-0.44% | -1.32% | +27.64% | +19.47% | 6.28 Mrd. | ||
-1.27% | -10.90% | -11.96% | -61.34% | 6.12 Mrd. | ||
-0.58% | +0.44% | -27.45% | -30.09% | 5.31 Mrd. | ||
-0.82% | +0.43% | -0.00% | -0.14% | 5.14 Mrd. | ||
-1.53% | -2.67% | +1.36% | +4.81% | 4.77 Mrd. | ||
+1.38% | -7.57% | +11.91% | +13.12% | 4.67 Mrd. | ||
-0.56% | -2.90% | -4.80% | +8.52% | 4.53 Mrd. | ||
Durchschnitt | -0.78% | -3.78% | +2.66% | +5.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -6.02% | -4.30% | -13.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:00 | 8.5 | 1 | 1 183 077 |
17:05:13 | 8.5 | 3 500 | 1 183 076 |
17:05:13 | 8.5 | 1 000 | 1 179 576 |
17:05:13 | 8.5 | 1 837 | 1 178 576 |
17:05:13 | 8.5 | 2 000 | 1 176 739 |
17:05:13 | 8.5 | 35 | 1 174 739 |
17:05:13 | 8.5 | 1 000 | 1 174 704 |
17:05:13 | 8.5 | 1 | 1 173 704 |
17:05:13 | 8.5 | 500 | 1 173 703 |
17:05:13 | 8.5 | 35 | 1 173 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.96% | ||
2023 | +5.92% | ||
2022 | +163.12% | ||
2021 | -67.41% | ||
2020 | +222.80% | ||
2019 | +101.61% | ||
2018 | -45.37% | ||
2017 | +80.16% | ||
2016 | -43.16% | ||
2015 | +77.01% | ||
2014 | +73.15% | ||
2013 | -47.57% | ||
2012 | -51.76% | ||
2011 | +47.24% |
- Börse
- Aktien
- DAGI Aktie
- Kurse Dagi Giyim Sanayi ve Ticaret