Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.51 CNY | +0.31% | -2.40% | -42.79% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.27 ¥ | 6.21 ¥ | 6.66 ¥ | 6.49 ¥ | 6.51 ¥ |
Volumen | 6 724 900 | 5 561 400 | 7 162 900 | 4 600 501 | 4 949 540 |
Veränderung | -6.00% | -0.96% | +7.25% | -2.55% | +0.31% |
Eröffnung | 6.58 | 6.33 | 6.24 | 6.66 | 6.45 |
Hoch | 6.60 | 6.40 | 6.66 | 6.68 | 6.69 |
Tief | 6.24 | 6.15 | 6.15 | 6.49 | 6.43 |
Performance
1 Tag | +0.31% | ||
1 Woche | -2.40% | ||
1 Monat | -11.91% | ||
3 Monate | -26.94% | ||
6 Monate | -42.79% | ||
Laufendes Jahr | -42.79% | ||
1 Jahr | -46.06% | ||
3 Jahre | -51.02% | ||
5 Jahre | -42.74% | ||
10 Jahre | -22.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -2.40% | -42.79% | -46.06% | 391 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.68% | 190 Mrd. | ||
+0.12% | +2.45% | +2.92% | +18.23% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.25% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +8.60% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +160.90% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +38.84% | 85.67 Mrd. | ||
-0.27% | +2.22% | +1.55% | +17.32% | 77.83 Mrd. | ||
-0.12% | +0.81% | -0.44% | +22.87% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.24% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +28.19% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.00% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +4.17% | 33.81 Mrd. | ||
+0.99% | +5.77% | +9.97% | +32.47% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.85% | 28.99 Mrd. | ||
+0.38% | +3.63% | +18.73% | +35.33% | 28.78 Mrd. | ||
Durchschnitt | +0.10% | +1.09% | +0.21% | +20.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.48% | +3.59% | +26.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.79% | ||
2023 | -6.18% | ||
2022 | -9.41% | ||
2021 | +31.27% | ||
2020 | -12.97% | ||
2019 | +69.86% | ||
2018 | -20.87% | ||
2017 | -41.91% | ||
2016 | -14.18% | ||
2015 | +69.81% | ||
2014 | +40.90% | ||
2013 | +12.98% | ||
2012 | +9.66% | ||
2011 | -53.21% | ||
2010 | +17.19% | ||
2009 | +269.08% | ||
2008 | -69.44% | ||
2007 | +188.37% | ||
2006 | +83.56% | ||
2005 | -27.40% | ||
2004 | -7.93% | ||
2003 | -21.39% | ||
2002 | -55.04% | ||
2001 | -41.87% | ||
2000 | +0.55% |
- Börse
- Aktien
- A0M4EG Aktie
- Kurse Daheng New Epoch Technology Inc.