Kurse Dai-ichi Life Holdings, Inc. Deutsche Boerse AG
Aktien
A1CS49
JP3476480003
QHH
Lebensversicherungen
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:42:59 | |||
24.8 EUR | +2.48% | 25.3 | +2.02% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 24 € | 23.8 € | 24.2 € | 24.8 € | 24.8 € |
Veränderung | +2.56% | -0.83% | +1.68% | +2.48% | +2.48% |
Performance
1 Tag | +4.55% | ||
1 Woche | +7.83% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +7.83% | ||
3 Monate | +4.20% | ||
6 Monate | +36.26% | ||
Laufendes Jahr | +31.91% | ||
1 Jahr | +45.03% | ||
3 Jahre | +64.24% | ||
5 Jahre | +93.66% | ||
10 Jahre | +133.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | +7.83% | +31.91% | +45.03% | 24.72 Mrd. | ||
+0.66% | -1.20% | +3.66% | +14.24% | 71.57 Mrd. | ||
+0.17% | -0.40% | +8.25% | +30.61% | 50.66 Mrd. | ||
-0.95% | -1.52% | +6.14% | +27.92% | 50.39 Mrd. | ||
+0.39% | +3.58% | +24.42% | +47.61% | 47.42 Mrd. | ||
-0.12% | -0.46% | +13.00% | +35.81% | 42.13 Mrd. | ||
-0.04% | -0.17% | +21.91% | +26.68% | 38.53 Mrd. | ||
-0.18% | -2.18% | +17.16% | +4.46% | 33.26 Mrd. | ||
+0.10% | +1.07% | -2.39% | -1.09% | 28.37 Mrd. | ||
+0.68% | +1.42% | -9.01% | +5.16% | 26.99 Mrd. | ||
-0.17% | -1.83% | +28.96% | +33.64% | 26.61 Mrd. | ||
-0.50% | +0.84% | -19.03% | -34.27% | 25 Mrd. | ||
-0.20% | +0.98% | +0.34% | +6.80% | 18.37 Mrd. | ||
+0.03% | -1.82% | +34.44% | +68.81% | 17.71 Mrd. | ||
+0.02% | -1.45% | +9.64% | +22.33% | 16.01 Mrd. | ||
+2.31% | +1.03% | +28.08% | +35.53% | 11.2 Mrd. | ||
Durchschnitt | +0.45% | +0.16% | +12.34% | +23.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.00% | +11.28% | +23.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.91% | ||
2023 | -7.84% | ||
2022 | +16.57% | ||
2021 | +45.83% | ||
2020 | -17.24% | ||
2019 | +9.35% | ||
2018 | -21.51% | ||
2017 | +6.95% | ||
2016 | +3.68% | ||
2015 | +22.97% | ||
2014 | +4.06% | ||
2013 | +15.42% | ||
2012 | +40.16% | ||
2011 | -39.48% | ||
2010 | -3.57% |
- Börse
- Aktien
- A1CS49 Aktie
- A1CS49 Aktie
- Kurse Dai-ichi Life Holdings, Inc.