Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’569 JPY | -3.31% | -2.54% | +3.05% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 2636 ¥ | 2644 ¥ | 2665 ¥ | 2657 ¥ | 2’569 ¥ |
Volumen | 214 200 | 416 200 | 177 900 | 226 200 | 429 200 |
Veränderung | +∞% | +0.30% | +0.79% | -0.30% | -3.31% |
Eröffnung | 2,615.00 | 2,686.00 | 2,661.00 | 2,659.00 | 2’632 |
Hoch | 2,640.00 | 2,825.00 | 2,697.00 | 2,707.00 | 2’719 |
Tief | 2,601.00 | 2,644.00 | 2,647.00 | 2,642.00 | 2’519 |
Performance
1 Tag | -3.31% | ||
1 Woche | -2.54% | ||
Aktueller Monat | -3.02% | ||
1 Monat | +0.04% | ||
3 Monate | -3.17% | ||
6 Monate | +12.23% | ||
Laufendes Jahr | +3.05% | ||
1 Jahr | +26.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.31% | -2.54% | +3.05% | +26.49% | 1.69 Mrd. | ||
+0.47% | +1.74% | +18.08% | +24.96% | 84.83 Mrd. | ||
+0.59% | +2.01% | +14.75% | +27.70% | 59.6 Mrd. | ||
+0.58% | +0.64% | +17.31% | - | 23.82 Mrd. | ||
+0.65% | +2.88% | +28.04% | +46.09% | 11.43 Mrd. | ||
-0.32% | +1.92% | +21.10% | +52.58% | 11.4 Mrd. | ||
+1.07% | -1.64% | -9.48% | +39.62% | 6.19 Mrd. | ||
-1.14% | -0.29% | +27.11% | +2.66% | 4.91 Mrd. | ||
+1.64% | +9.32% | +24.26% | +23.59% | 4.86 Mrd. | ||
+0.70% | +2.72% | -2.71% | -27.79% | 3.09 Mrd. | ||
-0.41% | 0.00% | -1.80% | -22.59% | 2.46 Mrd. | ||
0.00% | -3.12% | +4.63% | -8.13% | 2.16 Mrd. | ||
-1.56% | -3.85% | +3.52% | -18.02% | 1.97 Mrd. | ||
+1.90% | -1.39% | +36.60% | +24.30% | 1.5 Mrd. | ||
0.00% | +6.69% | +7.34% | -27.93% | 1.49 Mrd. | ||
-0.56% | +6.36% | +2.88% | -6.79% | 1.37 Mrd. | ||
Durchschnitt | -0.04% | +0.69% | +12.17% | +10.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +1.55% | +16.42% | +25.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’569 | 32 000 | 428 700 |
07:59:58 | 2’576 | 100 | 396 700 |
07:59:31 | 2’578 | 100 | 396 600 |
07:59:31 | 2’581 | 200 | 396 500 |
07:59:26 | 2’582 | 100 | 396 300 |
07:59:26 | 2’581 | 100 | 396 200 |
07:59:24 | 2’581 | 100 | 396 100 |
07:59:24 | 2’581 | 200 | 396 000 |
07:59:18 | 2’580 | 100 | 395 800 |
07:59:18 | 2’579 | 300 | 395 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.58% | ||
2023 | +30.93% | ||
2022 | +6.01% |
- Börse
- Aktien
- A3D2LH Aktie
- Kurse Daiei Kankyo Co., Ltd.