Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’010 JPY | +0.50% |
|
+1.00% | -3.81% |
5-Tages-Kurse
verzögerte Kurse Fukuoka Stock Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 998 ¥ | 1006 ¥ | 1005 ¥ | 1010 ¥ |
Volumen | 900 | 2 300 | 800 | 1 100 |
Veränderung | -0.60% | +0.80% | -0.10% | +0.50% |
Eröffnung | 1,004.00 | 1,004.00 | 1,006.00 | 1,009.00 |
Hoch | 1,004.00 | 1,006.00 | 1,010.00 | 1,010.00 |
Tief | 998.00 | 995.00 | 1,005.00 | 1,002.00 |
Performance
1 Tag | +0.50% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +2.23% | ||
3 Monate | -12.17% | ||
6 Monate | -3.81% | ||
Laufendes Jahr | -3.81% | ||
1 Jahr | -10.30% | ||
3 Jahre | -15.83% | ||
5 Jahre | -17.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 995](/images/extremecours_fleche.png)
![Kursextrem 986](/images/extremecours_fleche.png)
![Kursextrem 986](/images/extremecours_fleche.png)
![Kursextrem 986](/images/extremecours_fleche.png)
![Kursextrem 812](/images/extremecours_fleche.png)
![Kursextrem 607](/images/extremecours_fleche.png)
![Kursextrem 607](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +1.00% | -3.81% | -10.30% | 20.7 Mio. | ||
+1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
+0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
-.--% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
-.--% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
+2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
+1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
-0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
-2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
-2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
+1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
+0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
+2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
+0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
-0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
-.--% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
Durchschnitt | +0.37% | -0.28% | +2.88% | +13.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.43% | +4.90% | +18.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.81% | ||
2023 | +14.63% | ||
2022 | +6.02% | ||
2021 | -1.14% | ||
2020 | -17.55% | ||
2019 | -14.93% |
- Börse
- Aktien
- A402PD Aktie
- Kurse DAIEISANGYO Co.,Ltd.