Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28’700 KRW | -0.52% | -1.20% | +3.42% |
5-Tages-Kurse
Schlusskurs Korea S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 29050 ₩ | 29000 ₩ | 28900 ₩ | 28850 ₩ | 28700 ₩ |
Volumen | 4 239 | 5 187 | 2 000 | 4 277 | 4 208 |
Veränderung | +0.52% | -0.17% | -0.34% | -0.17% | -0.52% |
Eröffnung | 28,900.00 | 29,100.00 | 29,000.00 | 28,750.00 | 29,000.00 |
Hoch | 29,100.00 | 29,100.00 | 29,050.00 | 29,050.00 | 29,000.00 |
Tief | 28,800.00 | 28,600.00 | 28,800.00 | 28,700.00 | 28,700.00 |
Performance
1 Tag | -0.52% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -1.20% | ||
1 Monat | +0.53% | ||
3 Monate | +0.88% | ||
6 Monate | +2.68% | ||
Laufendes Jahr | +3.42% | ||
1 Jahr | +1.06% | ||
3 Jahre | -17.53% | ||
5 Jahre | -19.15% | ||
10 Jahre | +73.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -1.20% | +3.42% | +1.06% | 124 Mio. | ||
+2.32% | +3.22% | +19.64% | +48.52% | 42.33 Mrd. | ||
-0.77% | -0.94% | +21.25% | +20.05% | 22.47 Mrd. | ||
+1.67% | +0.37% | +18.92% | - | 15.25 Mrd. | ||
+1.03% | +5.56% | +53.19% | +104.97% | 12.6 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
+0.38% | -1.69% | -11.11% | -17.55% | 6.71 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.36% | +0.43% | +14.68% | +31.96% | 5.47 Mrd. | ||
-0.05% | +2.80% | +6.91% | +9.54% | 4.78 Mrd. | ||
+2.26% | +4.62% | +23.64% | +20.35% | 4.46 Mrd. | ||
-1.77% | -0.26% | -16.53% | -19.66% | 4.18 Mrd. | ||
-1.30% | +2.91% | +39.84% | +80.10% | 4.09 Mrd. | ||
+5.17% | +3.75% | +16.18% | +66.96% | 3.47 Mrd. | ||
-3.25% | -10.46% | +2.85% | +81.94% | 2.92 Mrd. | ||
+0.32% | +5.04% | +1.63% | +15.48% | 2.83 Mrd. | ||
Durchschnitt | +0.37% | +0.43% | +13.89% | +34.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +1.09% | +19.56% | +41.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.42% | ||
2023 | -9.31% | ||
2022 | +6.62% | ||
2021 | -12.90% | ||
2020 | +4.11% | ||
2019 | -17.47% | ||
2018 | -6.35% | ||
2017 | +47.04% | ||
2016 | +26.59% | ||
2015 | +10.55% | ||
2014 | +1.53% | ||
2013 | +46.27% | ||
2012 | +30.73% | ||
2011 | +241.67% | ||
2010 | -5.36% | ||
2009 | +59.30% | ||
2008 | -14.78% | ||
2007 | -2.91% | ||
2006 | -17.92% | ||
2005 | +35.65% | ||
2004 | -6.90% | ||
2003 | -18.88% | ||
2002 | -7.74% | ||
2001 | -15.65% | ||
2000 | -2.00% |
- Börse
- Aktien
- A023910 Aktie
- Kurse Daihan Pharmaceutical Co.,Ltd.