Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
831 JPY | +0.73% | +0.73% | +1.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 830 ¥ | 825 ¥ | 825 ¥ | 831 ¥ |
Volumen | 200 | 700 | 3 000 | 2 200 |
Veränderung | -0.36% | -0.60% | 0.00% | +0.73% |
Eröffnung | 830.00 | 831.00 | 826.00 | 825.00 |
Hoch | 830.00 | 831.00 | 829.00 | 834.00 |
Tief | 830.00 | 825.00 | 822.00 | 825.00 |
Performance
1 Tag | +0.73% | ||
1 Woche | +0.73% | ||
Aktueller Monat | +0.73% | ||
1 Monat | -1.54% | ||
3 Monate | +1.71% | ||
6 Monate | +3.88% | ||
Laufendes Jahr | +1.96% | ||
1 Jahr | +5.86% | ||
3 Jahre | +9.63% | ||
5 Jahre | +19.05% | ||
10 Jahre | +49.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +0.73% | +1.96% | +5.86% | 29.1 Mio. | ||
-1.09% | -1.12% | +19.53% | +42.16% | 43.24 Mrd. | ||
+0.95% | +0.75% | +6.61% | +21.18% | 32.62 Mrd. | ||
+0.33% | -2.26% | +30.86% | +76.53% | 19.41 Mrd. | ||
+0.44% | -9.02% | -12.38% | +19.59% | 17.85 Mrd. | ||
-1.62% | -5.56% | -1.42% | +20.38% | 14.56 Mrd. | ||
-1.93% | -7.34% | -3.21% | +37.66% | 8.71 Mrd. | ||
-1.02% | -5.81% | -13.33% | -0.96% | 8.25 Mrd. | ||
-1.02% | -0.71% | +37.37% | +33.49% | 7.48 Mrd. | ||
-0.09% | -2.04% | +2.65% | +4.03% | 7.28 Mrd. | ||
-0.23% | -2.97% | -18.68% | +21.75% | 6.79 Mrd. | ||
-0.49% | -4.70% | -6.84% | -33.56% | 5.42 Mrd. | ||
-0.43% | -3.35% | +2.89% | +19.13% | 5.23 Mrd. | ||
-5.44% | -4.65% | +5.25% | -23.93% | 4.99 Mrd. | ||
-1.62% | -2.16% | +15.24% | +67.48% | 4.96 Mrd. | ||
-0.75% | -1.76% | +3.74% | -12.95% | 4.17 Mrd. | ||
Durchschnitt | -0.83% | -3.20% | +4.39% | +18.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -2.84% | +8.10% | +28.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:02:02 | 831 | 500 | 2 200 |
03:56:18 | 834 | 100 | 1 700 |
03:43:18 | 831 | 200 | 1 600 |
03:43:18 | 831 | 100 | 1 400 |
03:43:10 | 832 | 100 | 1 300 |
03:29:54 | 833 | 100 | 1 200 |
03:29:46 | 832 | 100 | 1 100 |
03:29:11 | 831 | 100 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.96% | ||
2023 | +17.77% | ||
2022 | -4.81% | ||
2021 | +0.97% | ||
2020 | -1.37% | ||
2019 | +20.66% | ||
2018 | -31.25% | ||
2017 | +42.39% | ||
2016 | +1.15% | ||
2015 | +0.99% | ||
2014 | +2.89% | ||
2013 | +21.49% | ||
2012 | +42.77% | ||
2011 | -6.09% | ||
2010 | -30.58% | ||
2009 | +60.99% | ||
2008 | -61.78% | ||
2007 | +11.92% | ||
2006 | -30.29% | ||
2005 | +82.02% | ||
2004 | +35.23% | ||
2003 | +10.00% | ||
2002 | -10.11% | ||
2001 | +18.67% | ||
2000 | -25.74% | ||
1999 | -22.90% | ||
1998 | -2.96% | ||
1997 | -11.76% |
- Börse
- Aktien
- 911583 Aktie
- Kurse Daiken Co.,Ltd.