Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’310 JPY | -2.17% | +0.15% | +11.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1344 ¥ | 1384 ¥ | 1370 ¥ | 1339 ¥ | 1’310 ¥ |
Volumen | 196 900 | 278 500 | 572 400 | 220 400 | 61 700 |
Veränderung | +2.75% | +2.98% | -1.01% | -2.26% | -2.17% |
Eröffnung | 1,318.00 | 1,356.00 | 1,384.00 | 1,384.00 | 1’345 |
Hoch | 1,345.00 | 1,384.00 | 1,458.00 | 1,394.00 | 1’345 |
Tief | 1,314.00 | 1,356.00 | 1,336.00 | 1,338.00 | 1’302 |
Performance
1 Tag | -2.17% | ||
1 Woche | +0.15% | ||
Aktueller Monat | -1.80% | ||
1 Monat | -1.95% | ||
3 Monate | +6.42% | ||
6 Monate | +9.90% | ||
Laufendes Jahr | +11.02% | ||
1 Jahr | -3.03% | ||
3 Jahre | +20.18% | ||
5 Jahre | +94.94% | ||
10 Jahre | +362.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | +0.15% | +11.02% | -3.03% | 355 Mio. | ||
+1.11% | +3.11% | +6.31% | +59.17% | 17.2 Mrd. | ||
-0.90% | -0.36% | +41.03% | +35.14% | 17.16 Mrd. | ||
-1.24% | +1.49% | -2.11% | -3.12% | 12.56 Mrd. | ||
-2.82% | -0.26% | +35.24% | +47.63% | 7.27 Mrd. | ||
+0.53% | +9.28% | +17.76% | +8.25% | 7.15 Mrd. | ||
-2.01% | +2.09% | +50.60% | +52.95% | 6.8 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-0.18% | +5.75% | +43.62% | +131.24% | 4.18 Mrd. | ||
+1.71% | -4.24% | +12.81% | -34.89% | 3.5 Mrd. | ||
+0.45% | +6.13% | +86.46% | +16.78% | 3.29 Mrd. | ||
+1.13% | +0.96% | +20.13% | +57.16% | 2.17 Mrd. | ||
-3.13% | -3.12% | -10.92% | +1.97% | 1.77 Mrd. | ||
-0.93% | -1.09% | -3.78% | +13.57% | 1.1 Mrd. | ||
-4.10% | +0.75% | +6.67% | +32.06% | 747 Mio. | ||
+19.14% | +19.61% | +19.61% | +19.61% | 742 Mio. | ||
Durchschnitt | +0.41% | +1.32% | +20.90% | +27.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.06% | +22.49% | +32.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:08:32 | 1’310 | 100 | 61 600 |
04:08:32 | 1’310 | 100 | 61 500 |
04:08:04 | 1’309 | 100 | 61 400 |
04:04:20 | 1’310 | 100 | 61 300 |
04:04:20 | 1’310 | 100 | 61 200 |
04:01:30 | 1’312 | 300 | 61 100 |
04:00:59 | 1’311 | 200 | 60 800 |
03:59:08 | 1’310 | 200 | 60 600 |
03:57:50 | 1’309 | 100 | 60 400 |
03:57:27 | 1’308 | 100 | 60 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.47% | ||
2023 | -4.92% | ||
2022 | -22.29% | ||
2021 | +104.22% | ||
2020 | +2.22% | ||
2019 | +34.92% | ||
2018 | -35.49% | ||
2017 | +74.06% | ||
2016 | +59.81% | ||
2015 | -3.07% | ||
2014 | +19.41% | ||
2013 | +25.23% | ||
2012 | -31.01% | ||
2011 | +24.90% | ||
2010 | +31.77% | ||
2009 | +7.26% | ||
2008 | -53.87% | ||
2007 | -53.03% | ||
2006 | +54.39% | ||
2005 | +53’400.00% | ||
2004 | 0.00% |
- Börse
- Aktien
- 877438 Aktie
- Kurse Daiki Aluminium Industry Co., Ltd.