Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’512 JPY | +1.41% | +2.30% | +20.10% |
1 Woche | +2.30% | ||
Aktueller Monat | +3.21% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1478 ¥ | 1456 ¥ | 1470 ¥ | 1491 ¥ | 1’512 ¥ |
Volumen | 400 | 200 | 100 | 3 600 | 1 200 |
Veränderung | +∞% | -1.49% | +0.96% | +1.43% | +1.41% |
Eröffnung | 1,433.00 | 1,472.00 | 1,470.00 | 1,475.00 | 1’491 |
Hoch | 1,479.00 | 1,472.00 | 1,470.00 | 1,499.00 | 1’512 |
Tief | 1,433.00 | 1,456.00 | 1,470.00 | 1,470.00 | 1’491 |
Performance
1 Tag | +1.41% | ||
1 Woche | +2.30% | ||
Aktueller Monat | +3.21% | ||
1 Monat | +7.31% | ||
3 Monate | +1.82% | ||
6 Monate | +25.58% | ||
Laufendes Jahr | +20.10% | ||
1 Jahr | +19.90% | ||
3 Jahre | +8.00% | ||
5 Jahre | +44.00% | ||
10 Jahre | +114.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | +2.30% | +20.10% | +19.90% | 73.08 Mio. | ||
+0.55% | -2.67% | -4.71% | -21.21% | 5.94 Mrd. | ||
0.00% | -1.83% | -1.74% | -2.98% | 4.5 Mrd. | ||
+2.01% | +1.31% | -11.40% | -13.84% | 3.98 Mrd. | ||
-0.72% | +1.62% | -1.00% | +8.65% | 3.65 Mrd. | ||
+1.28% | -1.98% | +40.62% | +23.50% | 3.53 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
0.00% | +0.61% | +12.54% | +10.30% | 2.04 Mrd. | ||
-4.78% | -7.87% | +3.97% | +43.38% | 1.49 Mrd. | ||
-0.32% | +3.09% | +8.30% | +6.57% | 1.48 Mrd. | ||
+0.25% | +2.40% | +2.86% | +27.60% | 1.14 Mrd. | ||
0.00% | +0.19% | +9.19% | +22.98% | 1.06 Mrd. | ||
-0.56% | +0.19% | +31.76% | +34.26% | 885 Mio. | ||
+0.92% | +1.15% | +11.08% | +11.65% | 882 Mio. | ||
+0.94% | +0.83% | +0.42% | +8.90% | 803 Mio. | ||
+3.57% | +8.41% | -6.95% | +9.09% | 706 Mio. | ||
Durchschnitt | +0.28% | +0.44% | +7.67% | +12.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.28% | +4.66% | +3.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’512 | 100 | 1 200 |
07:16:34 | 1’506 | 100 | 1 100 |
07:16:34 | 1’505 | 200 | 1 000 |
03:55:10 | 1’496 | 100 | 800 |
02:01:18 | 1’491 | 300 | 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.43% | ||
2023 | +4.92% | ||
2022 | -7.83% | ||
2021 | -6.67% | ||
2020 | -1.27% | ||
2019 | +36.65% | ||
2018 | +12.76% | ||
2017 | +8.78% | ||
2016 | +5.38% | ||
2015 | +3.90% | ||
2014 | +8.45% | ||
2013 | +0.71% | ||
2012 | +35.58% | ||
2011 | -16.53% | ||
2010 | +6.50% | ||
2009 | +6.36% | ||
2008 | -22.54% | ||
2007 | -2.87% | ||
2006 | -8.63% | ||
2005 | +42.86% | ||
2004 | +0.90% | ||
2003 | -4.31% | ||
2002 | -9.38% | ||
2001 | -3.56% | ||
2000 | -8.75% | ||
1999 | +32.23% | ||
1998 | -23.80% | ||
1997 | -9.77% | ||
1996 | -12.87% | ||
1995 | -4.72% | ||
1994 | +0.95% | ||
1993 | +14.75% | ||
1992 | -19.74% |
- Börse
- Aktien
- 554144 Aktie
- Kurse Daimaru Enawin Co., Ltd.