Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
875.4 JPY | -0.42% | +0.45% | -22.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 869.6 ¥ | 877.2 ¥ | 876.3 ¥ | 879.1 ¥ | 875.4 ¥ |
Volumen | 474 200 | 791 700 | 446 300 | 565 900 | 72 800 |
Veränderung | -0.25% | +0.87% | -0.10% | +0.32% | -0.42% |
Eröffnung | 871.00 | 877.00 | 881.30 | 880.10 | 880 |
Hoch | 877.60 | 887.40 | 882.20 | 881.40 | 880 |
Tief | 853.20 | 875.10 | 872.00 | 867.50 | 872.8 |
Performance
1 Tag | -0.39% | ||
1 Woche | +0.45% | ||
Aktueller Monat | -1.07% | ||
1 Monat | -4.06% | ||
3 Monate | -26.75% | ||
6 Monate | -21.21% | ||
Laufendes Jahr | -22.02% | ||
1 Jahr | -20.50% | ||
3 Jahre | -51.65% | ||
5 Jahre | -31.48% | ||
10 Jahre | -4.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +0.45% | -22.02% | -20.50% | 913 Mio. | ||
+0.85% | -0.54% | -2.14% | +22.36% | 18.91 Mrd. | ||
-17.92% | +2.90% | -10.66% | +8.18% | 11.79 Mrd. | ||
-1.18% | +0.03% | +2.25% | +11.51% | 10.49 Mrd. | ||
+0.24% | -0.14% | -0.26% | +11.01% | 6.43 Mrd. | ||
-2.41% | -4.41% | +4.59% | +19.25% | 4.84 Mrd. | ||
-0.02% | +2.03% | +15.43% | +12.67% | 3.86 Mrd. | ||
-1.74% | -3.03% | +87.29% | +186.69% | 3.12 Mrd. | ||
-0.21% | +1.10% | +8.85% | +24.58% | 2.95 Mrd. | ||
-1.86% | -2.71% | +8.80% | +24.36% | 1.59 Mrd. | ||
-0.09% | +0.27% | -21.38% | +22.96% | 1.17 Mrd. | ||
-0.28% | +1.85% | +7.01% | +10.65% | 1.05 Mrd. | ||
-2.05% | -5.11% | -13.92% | -30.42% | 1 Mrd. | ||
+1.00% | 0.00% | +16.67% | +14.35% | 921 Mio. | ||
+0.65% | +4.32% | +21.19% | +21.10% | 887 Mio. | ||
-2.07% | -4.53% | +42.68% | +93.44% | 804 Mio. | ||
Durchschnitt | -1.72% | -0.03% | +9.02% | +27.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.25% | +0.70% | +3.76% | +23.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:27:26 | 875.4 | 100 | 72 800 |
02:27:26 | 875.4 | 100 | 72 700 |
02:26:43 | 875.7 | 100 | 72 600 |
02:25:29 | 875.6 | 100 | 72 500 |
02:25:29 | 875.4 | 100 | 72 400 |
02:25:29 | 875.4 | 100 | 72 300 |
02:25:08 | 875.2 | 200 | 72 200 |
02:24:18 | 875.4 | 100 | 72 000 |
02:23:53 | 875.3 | 300 | 71 900 |
02:22:35 | 875.3 | 400 | 71 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.72% | ||
2023 | +10.97% | ||
2022 | -47.02% | ||
2021 | -4.69% | ||
2020 | +34.05% | ||
2019 | +18.00% | ||
2018 | -14.97% | ||
2017 | +20.45% | ||
2016 | +18.71% | ||
2015 | +5.36% | ||
2014 | -6.08% | ||
2013 | +65.83% | ||
2012 | +18.25% | ||
2011 | -8.05% | ||
2010 | -22.55% | ||
2009 | -32.32% | ||
2008 | +22.15% | ||
2007 | -3.18% | ||
2006 | -6.27% | ||
2005 | +5.13% | ||
2004 | +0.95% | ||
2003 | +18.23% | ||
2002 | -12.17% | ||
2001 | +1.67% | ||
2000 | +27.23% | ||
1999 | +30.56% | ||
1998 | -31.47% | ||
1997 | -20.48% | ||
1996 | -21.40% | ||
1995 | +9.85% | ||
1994 | +39.68% | ||
1993 | +22.73% | ||
1992 | -15.66% |
- Börse
- Aktien
- 868793 Aktie
- Kurse Daio Paper Corporation