Kurse Daishin Balance No.14 Special Purpose Acquisition Co., Ltd.
Aktien
A442310
KR7442310009
A442310
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’365 KRW | +0.42% |
|
-1.66% | +11.03% |
5-Tages-Kurse
Schlusskurs Korea S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 2405 ₩ | 2390 ₩ | 2335 ₩ | 2355 ₩ | 2365 ₩ |
Volumen | 1 517 | 1 203 | 5 775 | 7 415 | 803 |
Veränderung | 0.00% | -0.62% | -2.30% | +0.86% | +0.42% |
Eröffnung | 2,415.00 | 2,420.00 | 2,385.00 | 2,350.00 | 2,365.00 |
Hoch | 2,415.00 | 2,420.00 | 2,415.00 | 2,380.00 | 2,365.00 |
Tief | 2,385.00 | 2,370.00 | 2,330.00 | 2,340.00 | 2,355.00 |
Performance
1 Tag | +0.42% | ||
1 Woche | -1.66% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +3.05% | ||
3 Monate | +2.16% | ||
6 Monate | +7.99% | ||
Laufendes Jahr | +11.03% | ||
1 Jahr | -4.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2330](/images/extremecours_fleche.png)
![Kursextrem 2220](/images/extremecours_fleche.png)
![Kursextrem 2120](/images/extremecours_fleche.png)
![Kursextrem 2070](/images/extremecours_fleche.png)
![Kursextrem 1980](/images/extremecours_fleche.png)
![Kursextrem 1980](/images/extremecours_fleche.png)
![Kursextrem 1980](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -1.66% | +11.03% | -4.44% | 11.41 Mio. | ||
-1.22% | +26.53% | +108.23% | +175.02% | 7.01 Mrd. | ||
+0.05% | +0.05% | +2.71% | -0.14% | 987 Mio. | ||
+1.15% | +11.47% | +51.02% | +92.40% | 976 Mio. | ||
-0.09% | 0.00% | +2.39% | +5.22% | 669 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | +2.83% | -2.15% | - | 593 Mio. | ||
0.00% | 0.00% | +10.28% | +5.03% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-2.98% | +12.93% | +4.83% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | -0.15% | - | - | 443 Mio. | ||
-0.80% | -0.80% | -0.40% | -0.40% | 427 Mio. | ||
+1.60% | +16.87% | -78.82% | - | 425 Mio. | ||
0.00% | +0.08% | +1.54% | - | 403 Mio. | ||
Durchschnitt | +0.80% | +4.15% | +8.51% | +31.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +14.11% | +57.99% | +113.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.03% | ||
2023 | +5.19% | ||
2022 | +1.50% |
- Börse
- Aktien
- A442310 Aktie
- Kurse Daishin Balance No.14 Special Purpose Acquisition Co., Ltd.