Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
322 JPY | +0.31% | -4.17% | +6.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 331 ¥ | 328 ¥ | 321 ¥ | 322 ¥ |
Volumen | 33 800 | 3 200 | 8 600 | 8 900 |
Veränderung | -3.78% | -0.91% | -2.13% | +0.31% |
Eröffnung | 334.00 | 330.00 | 329.00 | 321.00 |
Hoch | 336.00 | 330.00 | 329.00 | 325.00 |
Tief | 321.00 | 327.00 | 321.00 | 320.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -4.73% | ||
1 Monat | -1.83% | ||
3 Monate | -0.92% | ||
6 Monate | +5.92% | ||
Laufendes Jahr | +6.62% | ||
1 Jahr | -14.81% | ||
3 Jahre | +35.86% | ||
5 Jahre | +39.39% | ||
10 Jahre | +82.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -4.17% | +6.62% | -14.81% | 27.95 Mio. | ||
0.00% | +1.78% | +6.70% | -2.39% | 2.05 Mrd. | ||
-1.89% | -3.61% | -10.55% | +34.04% | 1.74 Mrd. | ||
+0.95% | +1.21% | +5.44% | -8.62% | 1.4 Mrd. | ||
+1.57% | +9.82% | +9.19% | +359.26% | 1.16 Mrd. | ||
+0.60% | +0.15% | -10.48% | -10.48% | 1.05 Mrd. | ||
+0.15% | -1.89% | -9.40% | -20.21% | 1.01 Mrd. | ||
+14.06% | +13.40% | +27.65% | -25.13% | 874 Mio. | ||
+1.96% | -1.31% | -2.03% | -15.38% | 444 Mio. | ||
-35.56% | -.--% | -66.86% | -90.64% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
+0.17% | -0.35% | +6.43% | -31.82% | 276 Mio. | ||
-1.32% | -2.67% | +72.28% | +322.92% | 276 Mio. | ||
+4.55% | -7.07% | -19.30% | +111.49% | 225 Mio. | ||
-0.40% | -3.00% | -1.76% | -8.57% | 176 Mio. | ||
-1.29% | +0.33% | -4.59% | +6.79% | 175 Mio. | ||
Durchschnitt | -1.01% | -2.28% | +0.62% | +40.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +0.52% | +0.79% | +41.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 322 | 100 | 8 900 |
07:56:48 | 322 | 200 | 8 800 |
07:53:35 | 321 | 200 | 8 600 |
07:50:07 | 321 | 500 | 8 400 |
07:49:33 | 321 | 100 | 7 900 |
07:41:08 | 322 | 400 | 7 800 |
07:41:08 | 323 | 100 | 7 400 |
06:09:38 | 325 | 200 | 7 300 |
05:51:59 | 324 | 100 | 7 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.62% | ||
2023 | +17.51% | ||
2022 | +5.33% | ||
2021 | +6.09% | ||
2020 | -9.45% | ||
2019 | +6.28% | ||
2018 | -4.78% | ||
2017 | +12.56% | ||
2016 | -9.72% | ||
2015 | +43.60% | ||
2014 | +10.26% | ||
2013 | +11.43% | ||
2012 | -16.17% | ||
2011 | -11.17% | ||
2010 | -23.27% | ||
2009 | +75.00% | ||
2008 | -64.29% | ||
2007 | -20.00% | ||
2006 | -18.47% | ||
2005 | +13.40% | ||
2004 | +16.48% | ||
2003 | +2.25% | ||
2002 | -9.00% | ||
2001 | +5.16% | ||
2000 | -3.13% | ||
1999 | +7.62% | ||
1998 | -10.80% | ||
1997 | -25.37% |
- Börse
- Aktien
- 554148 Aktie
- Kurse Daisui Co.,Ltd.