Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’142 JPY | -0.17% |
|
+1.24% | +2.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1130 ¥ | 1130 ¥ | 1144 ¥ | 1142 ¥ | 1’142 ¥ |
Volumen | 3 600 | 900 | 7 300 | 700 | 700 |
Veränderung | +0.18% | 0.00% | +1.24% | -0.17% | -0.17% |
Eröffnung | 1,132.00 | 1,130.00 | 1,132.00 | 1,133.00 | 1’133 |
Hoch | 1,139.00 | 1,130.00 | 1,146.00 | 1,147.00 | 1’147 |
Tief | 1,120.00 | 1,121.00 | 1,132.00 | 1,133.00 | 1’133 |
Performance
1 Tag | -0.17% | ||
1 Woche | +1.24% | ||
Aktueller Monat | -9.15% | ||
1 Monat | -8.93% | ||
3 Monate | -2.14% | ||
6 Monate | +1.51% | ||
Laufendes Jahr | +2.33% | ||
1 Jahr | +19.71% | ||
3 Jahre | +6.23% | ||
5 Jahre | +12.33% | ||
10 Jahre | +149.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1120](/images/extremecours_fleche.png)
![Kursextrem 1105](/images/extremecours_fleche.png)
![Kursextrem 1057](/images/extremecours_fleche.png)
![Kursextrem 930](/images/extremecours_fleche.png)
![Kursextrem 877](/images/extremecours_fleche.png)
![Kursextrem 817.5](/images/extremecours_fleche.png)
![Kursextrem 437.2235](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.24% | +2.33% | +19.71% | 27.76 Mio. | ||
+0.90% | -1.94% | +32.92% | +20.00% | 384 Mrd. | ||
+0.58% | +3.28% | +7.35% | +40.98% | 155 Mrd. | ||
-0.22% | +2.77% | +17.75% | +45.95% | 60.16 Mrd. | ||
+0.17% | +3.79% | +25.97% | +90.81% | 36.01 Mrd. | ||
-3.63% | +1.82% | -2.26% | +11.63% | 29.82 Mrd. | ||
-1.94% | +1.33% | +135.10% | +385.69% | 26.53 Mrd. | ||
+1.98% | +3.94% | +27.32% | +24.95% | 20.67 Mrd. | ||
-0.54% | +0.31% | +40.20% | +17.43% | 14.32 Mrd. | ||
+1.27% | +1.55% | -6.63% | +26.12% | 13.68 Mrd. | ||
-1.75% | -2.08% | +2.61% | +7.86% | 13.56 Mrd. | ||
-1.83% | +1.83% | -10.31% | +21.43% | 12.5 Mrd. | ||
+1.34% | +2.19% | +18.69% | +36.62% | 11.32 Mrd. | ||
-0.98% | -0.12% | +24.22% | +94.84% | 11.31 Mrd. | ||
+2.69% | -3.21% | -19.15% | -25.97% | 10.66 Mrd. | ||
+0.17% | -0.94% | -13.02% | +2.17% | 10.55 Mrd. | ||
Durchschnitt | -0.11% | +1.64% | +17.69% | +51.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | -0.39% | +25.18% | +41.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’142 | 100 | 700 |
06:06:32 | 1’137 | 100 | 600 |
06:04:50 | 1’137 | 100 | 500 |
06:04:49 | 1’137 | 100 | 400 |
05:54:54 | 1’146 | 100 | 300 |
04:26:35 | 1’147 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.33% | ||
2023 | +22.64% | ||
2022 | -16.44% | ||
2021 | +7.08% | ||
2020 | -11.11% | ||
2019 | +81.96% | ||
2018 | -29.50% | ||
2017 | +24.41% | ||
2016 | -13.04% | ||
2015 | +64.93% | ||
2014 | +9.86% | ||
2013 | +92.35% | ||
2012 | +2.10% | ||
2011 | +16.03% | ||
2010 | +1.29% | ||
2009 | +3.66% | ||
2008 | -34.71% | ||
2007 | -31.78% | ||
2006 | -34.72% |
- Börse
- Aktien
- A0LA0G Aktie
- Kurse Daiwa Computer Co., Ltd.