Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’440 JPY | +2.07% | +2.73% | +3.93% |
15.02. | Indizes: Insel-Immobilienmarkt von Japan bis Großbritannien | |
11.01. | Daiwa House Industry Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4360 ¥ | 4283 ¥ | 4350 ¥ | 4440 ¥ | 4’440 ¥ |
Volumen | 1 816 100 | 1 247 000 | 1 387 600 | 1 844 400 | 1 844 400 |
Veränderung | +0.51% | -1.77% | +1.56% | +2.07% | +2.07% |
Eröffnung | 4,349.00 | 4,368.00 | 4,292.00 | 4,400.00 | 4’400 |
Hoch | 4,369.00 | 4,379.00 | 4,353.00 | 4,445.00 | 4’445 |
Tief | 4,316.00 | 4,280.00 | 4,282.00 | 4,377.00 | 4’377 |
Performance
1 Tag | +2.07% | ||
1 Woche | +2.73% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -1.94% | ||
3 Monate | -1.68% | ||
6 Monate | +8.77% | ||
Laufendes Jahr | +3.93% | ||
1 Jahr | +28.44% | ||
3 Jahre | +35.49% | ||
5 Jahre | +42.72% | ||
10 Jahre | +159.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | +2.73% | +3.93% | +28.44% | 17.76 Mrd. | ||
-1.53% | -2.50% | -5.03% | +33.12% | 48.07 Mrd. | ||
-1.58% | +0.57% | +9.86% | +72.39% | 24.1 Mrd. | ||
+2.40% | +5.56% | +15.77% | +29.96% | 14.64 Mrd. | ||
-1.35% | +0.78% | +17.18% | +90.68% | 12.67 Mrd. | ||
-0.76% | +0.68% | +0.55% | +4.66% | 6.31 Mrd. | ||
-2.20% | -0.65% | +6.34% | +33.92% | 6.12 Mrd. | ||
-2.30% | -1.46% | -10.30% | +2.85% | 6 Mrd. | ||
+3.30% | +2.18% | +13.23% | +19.25% | 5.99 Mrd. | ||
-0.50% | -0.53% | -19.18% | -10.00% | 5.56 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.35 Mrd. | ||
-1.66% | -2.29% | -6.12% | -5.95% | 5.32 Mrd. | ||
+0.42% | +3.10% | +30.57% | +50.79% | 5.1 Mrd. | ||
-1.33% | -0.04% | +5.00% | +48.99% | 5.02 Mrd. | ||
-2.19% | -1.83% | +2.61% | +2.79% | 4.47 Mrd. | ||
-1.09% | +0.08% | -1.48% | +3.10% | 3.81 Mrd. | ||
Durchschnitt | -12.63% | +3.53% | +3.93% | +25.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -7.33% | +3.65% | +3.53% | +35.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’440 | 835 700 | 1 844 400 |
07:59:59 | 4’441 | 6 600 | 1 008 700 |
07:59:58 | 4’440 | 200 | 1 002 100 |
07:59:55 | 4’440 | 100 | 1 001 900 |
07:59:55 | 4’440 | 700 | 1 001 800 |
07:59:55 | 4’440 | 700 | 1 001 100 |
07:59:55 | 4’440 | 500 | 1 000 400 |
07:59:52 | 4’438 | 500 | 999 900 |
07:59:51 | 4’439 | 600 | 999 400 |
07:59:51 | 4’439 | 100 | 998 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.93% | ||
2023 | +40.57% | ||
2022 | -8.13% | ||
2021 | +7.96% | ||
2020 | -9.62% | ||
2019 | -3.09% | ||
2018 | -19.16% | ||
2017 | +35.39% | ||
2016 | -8.76% | ||
2015 | +52.77% | ||
2014 | +12.68% | ||
2013 | +37.59% | ||
2012 | +61.11% | ||
2011 | -8.02% | ||
2010 | +0.40% | ||
2009 | +14.91% | ||
2008 | -40.06% | ||
2007 | -30.29% | ||
2006 | +12.26% | ||
2005 | +58.28% | ||
2004 | +2.19% | ||
2003 | +70.66% | ||
2002 | -10.70% | ||
2001 | +5.35% | ||
2000 | -6.58% | ||
1999 | -36.82% | ||
1998 | +74.35% | ||
1997 | -53.69% | ||
1996 | -12.35% | ||
1995 | +20.57% | ||
1994 | -6.00% | ||
1993 | +7.14% | ||
1992 | -32.04% |
- Börse
- Aktien
- 856805 Aktie
- Kurse Daiwa House Industry Co., Ltd.