Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
283’400 JPY | -0.67% |
|
+0.21% | -14.77% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 287900 ¥ | 287500 ¥ | 285300 ¥ | 283400 ¥ |
Volumen | 1 337 | 1 702 | 3 477 | 1 641 |
Veränderung | +1.23% | -0.14% | -0.77% | -0.67% |
Eröffnung | 285,200.00 | 287,900.00 | 287,200.00 | 285,300.00 |
Hoch | 288,000.00 | 287,900.00 | 287,200.00 | 285,700.00 |
Tief | 284,600.00 | 285,200.00 | 283,500.00 | 281,700.00 |
Performance
1 Tag | -0.67% | ||
1 Woche | +0.21% | ||
Aktueller Monat | +1.87% | ||
1 Monat | -1.94% | ||
3 Monate | -3.93% | ||
6 Monate | -14.77% | ||
Laufendes Jahr | -14.77% | ||
1 Jahr | -8.58% | ||
3 Jahre | -27.61% | ||
5 Jahre | -26.68% | ||
10 Jahre | +19.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 281700](/images/extremecours_fleche.png)
![Kursextrem 276500](/images/extremecours_fleche.png)
![Kursextrem 274500](/images/extremecours_fleche.png)
![Kursextrem 274500](/images/extremecours_fleche.png)
![Kursextrem 274500](/images/extremecours_fleche.png)
![Kursextrem 200250](/images/extremecours_fleche.png)
![Kursextrem 200250](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +0.21% | -14.77% | -8.58% | 1.69 Mrd. | ||
+2.26% | +0.10% | -12.27% | +7.81% | 9.67 Mrd. | ||
-0.18% | -3.43% | -7.86% | -2.76% | 5.95 Mrd. | ||
+0.62% | -1.07% | -15.62% | -16.92% | 4.64 Mrd. | ||
-0.20% | +0.20% | -13.01% | -9.12% | 4.49 Mrd. | ||
+0.57% | -0.96% | +9.45% | +22.07% | 4.04 Mrd. | ||
0.00% | -0.19% | -2.67% | -8.61% | 3.97 Mrd. | ||
+1.85% | +2.63% | +25.39% | +96.12% | 3.67 Mrd. | ||
+1.23% | -1.30% | -21.76% | +3.59% | 3.66 Mrd. | ||
-0.18% | -1.81% | -17.10% | -1.54% | 3.09 Mrd. | ||
-0.31% | -1.84% | -4.48% | +2.56% | 2.95 Mrd. | ||
+2.39% | +1.62% | -2.34% | +5.30% | 2.81 Mrd. | ||
+3.06% | +1.19% | +14.42% | +10.10% | 2.78 Mrd. | ||
-0.71% | -2.08% | +3.03% | +10.21% | 2.37 Mrd. | ||
-0.94% | -0.94% | -14.63% | -17.97% | 2.26 Mrd. | ||
+1.60% | -0.60% | -8.21% | +5.38% | 2.23 Mrd. | ||
Durchschnitt | +0.65% | -0.35% | -5.15% | +6.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | -0.39% | -5.92% | +6.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 283’400 | 341 | 1 641 |
07:59:59 | 283’500 | 5 | 1 300 |
07:59:56 | 283’800 | 1 | 1 295 |
07:59:45 | 284’100 | 1 | 1 294 |
07:59:45 | 284’000 | 1 | 1 293 |
07:59:38 | 284’100 | 1 | 1 292 |
07:59:32 | 283’800 | 3 | 1 291 |
07:59:30 | 284’100 | 3 | 1 288 |
07:59:21 | 284’200 | 1 | 1 285 |
07:59:21 | 284’100 | 2 | 1 284 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.77% | ||
2023 | +3.91% | ||
2022 | -8.57% | ||
2021 | +6.71% | ||
2020 | -21.34% | ||
2019 | +20.69% | ||
2018 | +16.33% | ||
2017 | +0.68% | ||
2016 | -9.79% | ||
2015 | -2.82% | ||
2014 | +36.93% | ||
2013 | +64.66% | ||
2012 | +82.90% | ||
2011 | -43.47% | ||
2010 | +45.96% | ||
2009 | +2.91% | ||
2008 | -73.45% | ||
2007 | +16.03% | ||
2006 | +34.77% | ||
2005 | +1.09% |
- Börse
- Aktien
- A0HGKX Aktie
- Kurse Daiwa Office Investment Corporation